{"fund_details":{"scheme_code":153263,"scheme_name":"ITI Bharat Consumption Fund - Regular Plan Plan - Growth","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF00XX01DD8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-16","nav":11.5151,"day_change_pct":0.2656},{"nav_date":"2026-09-15","nav":11.4846,"day_change_pct":-1.6148},{"nav_date":"2026-09-11","nav":11.6731,"day_change_pct":-0.1693},{"nav_date":"2026-09-10","nav":11.6929,"day_change_pct":0.3682},{"nav_date":"2026-09-09","nav":11.65,"day_change_pct":-0.2901},{"nav_date":"2026-09-08","nav":11.6839,"day_change_pct":0.2316},{"nav_date":"2026-09-07","nav":11.6569,"day_change_pct":0.2029},{"nav_date":"2026-09-04","nav":11.6333,"day_change_pct":-0.0644},{"nav_date":"2026-09-03","nav":11.6408,"day_change_pct":-0.1552},{"nav_date":"2026-09-02","nav":11.6589,"day_change_pct":-0.9052},{"nav_date":"2026-09-01","nav":11.7654,"day_change_pct":-0.5158},{"nav_date":"2026-08-31","nav":11.8264,"day_change_pct":-0.2951},{"nav_date":"2026-08-28","nav":11.8614,"day_change_pct":0.1199},{"nav_date":"2026-08-27","nav":11.8472,"day_change_pct":-0.2316},{"nav_date":"2026-08-26","nav":11.8747,"day_change_pct":-0.67},{"nav_date":"2026-08-25","nav":11.9548,"day_change_pct":0.5053},{"nav_date":"2026-08-24","nav":11.8947,"day_change_pct":-0.1486},{"nav_date":"2026-08-21","nav":11.9124,"day_change_pct":-0.1082},{"nav_date":"2026-08-20","nav":11.9253,"day_change_pct":0.5116},{"nav_date":"2026-08-19","nav":11.8646,"day_change_pct":-0.1792},{"nav_date":"2026-08-18","nav":11.8859,"day_change_pct":-0.3454},{"nav_date":"2026-08-17","nav":11.9271,"day_change_pct":-0.4748},{"nav_date":"2026-08-14","nav":11.984,"day_change_pct":0.1831},{"nav_date":"2026-08-13","nav":11.9621,"day_change_pct":0.2472},{"nav_date":"2026-08-12","nav":11.9326,"day_change_pct":-0.3249},{"nav_date":"2026-08-11","nav":11.9715,"day_change_pct":-0.2059},{"nav_date":"2026-08-10","nav":11.9962,"day_change_pct":0.2499},{"nav_date":"2026-08-07","nav":11.9663,"day_change_pct":0.3648},{"nav_date":"2026-08-06","nav":11.9228,"day_change_pct":-0.3502},{"nav_date":"2026-08-05","nav":11.9647,"day_change_pct":0.2967},{"nav_date":"2026-08-04","nav":11.9293,"day_change_pct":-0.072},{"nav_date":"2026-08-03","nav":11.9379,"day_change_pct":1.5845},{"nav_date":"2026-07-31","nav":11.7517,"day_change_pct":0.1252},{"nav_date":"2026-07-30","nav":11.737,"day_change_pct":0.4201},{"nav_date":"2026-07-29","nav":11.6879,"day_change_pct":0.7708},{"nav_date":"2026-07-28","nav":11.5985,"day_change_pct":0.1416},{"nav_date":"2026-07-27","nav":11.5821,"day_change_pct":1.7223},{"nav_date":"2026-07-24","nav":11.386,"day_change_pct":-0.5233},{"nav_date":"2026-07-23","nav":11.4459,"day_change_pct":-0.389},{"nav_date":"2026-07-22","nav":11.4906,"day_change_pct":-0.1842},{"nav_date":"2026-07-21","nav":11.5118,"day_change_pct":0.2255},{"nav_date":"2026-07-20","nav":11.4859,"day_change_pct":0.4618},{"nav_date":"2026-07-17","nav":11.4331,"day_change_pct":0.0989},{"nav_date":"2026-07-16","nav":11.4218,"day_change_pct":0.1956},{"nav_date":"2026-07-15","nav":11.3995,"day_change_pct":0.3574},{"nav_date":"2026-07-14","nav":11.3589,"day_change_pct":-0.343},{"nav_date":"2026-07-13","nav":11.398,"day_change_pct":-0.4959},{"nav_date":"2026-07-10","nav":11.4548,"day_change_pct":0.4737},{"nav_date":"2026-07-09","nav":11.4008,"day_change_pct":0.8965},{"nav_date":"2026-07-08","nav":11.2995,"day_change_pct":-1.7221},{"nav_date":"2026-07-07","nav":11.4975,"day_change_pct":0.0505},{"nav_date":"2026-07-06","nav":11.4917,"day_change_pct":0.6041},{"nav_date":"2026-07-03","nav":11.4227,"day_change_pct":0.2836},{"nav_date":"2026-07-02","nav":11.3904,"day_change_pct":0.6308},{"nav_date":"2026-07-01","nav":11.319,"day_change_pct":1.2379},{"nav_date":"2026-06-30","nav":11.1806,"day_change_pct":0.6029},{"nav_date":"2026-06-29","nav":11.1136,"day_change_pct":-0.6233},{"nav_date":"2026-06-25","nav":11.1833,"day_change_pct":0.534},{"nav_date":"2026-06-24","nav":11.1239,"day_change_pct":-0.0844},{"nav_date":"2026-06-23","nav":11.1333,"day_change_pct":-0.6612},{"nav_date":"2026-06-22","nav":11.2074,"day_change_pct":0.1045},{"nav_date":"2026-06-19","nav":11.1957,"day_change_pct":0.1377},{"nav_date":"2026-06-18","nav":11.1803,"day_change_pct":0.4637},{"nav_date":"2026-06-17","nav":11.1287,"day_change_pct":0.445},{"nav_date":"2026-06-16","nav":11.0794,"day_change_pct":0.3632},{"nav_date":"2026-06-15","nav":11.0393,"day_change_pct":1.4325},{"nav_date":"2026-06-12","nav":10.8834,"day_change_pct":1.7806},{"nav_date":"2026-06-11","nav":10.693,"day_change_pct":-0.6808},{"nav_date":"2026-06-10","nav":10.7663,"day_change_pct":-0.3489},{"nav_date":"2026-06-09","nav":10.804,"day_change_pct":0.9342},{"nav_date":"2026-06-08","nav":10.704,"day_change_pct":-1.0291},{"nav_date":"2026-06-05","nav":10.8153,"day_change_pct":-0.0083},{"nav_date":"2026-06-04","nav":10.8162,"day_change_pct":0.2335},{"nav_date":"2026-06-03","nav":10.791,"day_change_pct":0.0362},{"nav_date":"2026-06-02","nav":10.7871,"day_change_pct":0.8159},{"nav_date":"2026-06-01","nav":10.6998,"day_change_pct":-1.4552},{"nav_date":"2026-05-29","nav":10.8578,"day_change_pct":-1.479},{"nav_date":"2026-05-27","nav":11.0208,"day_change_pct":0.733},{"nav_date":"2026-05-26","nav":10.9406,"day_change_pct":0.1043},{"nav_date":"2026-05-25","nav":10.9292,"day_change_pct":1.0644},{"nav_date":"2026-05-22","nav":10.8141,"day_change_pct":-0.0213},{"nav_date":"2026-05-21","nav":10.8164,"day_change_pct":-0.0203},{"nav_date":"2026-05-20","nav":10.8186,"day_change_pct":0.0666},{"nav_date":"2026-05-19","nav":10.8114,"day_change_pct":0.3369},{"nav_date":"2026-05-18","nav":10.7751,"day_change_pct":-0.7662},{"nav_date":"2026-05-15","nav":10.8583,"day_change_pct":0.0617},{"nav_date":"2026-05-14","nav":10.8516,"day_change_pct":1.0702},{"nav_date":"2026-05-13","nav":10.7367,"day_change_pct":0.4077},{"nav_date":"2026-05-12","nav":10.6931,"day_change_pct":-2.2506},{"nav_date":"2026-05-11","nav":10.9393,"day_change_pct":-1.3749},{"nav_date":"2026-05-08","nav":11.0918,"day_change_pct":0.0929},{"nav_date":"2026-05-07","nav":11.0815,"day_change_pct":0.2035},{"nav_date":"2026-05-06","nav":11.059,"day_change_pct":1.2692},{"nav_date":"2026-05-05","nav":10.9204,"day_change_pct":0.1027},{"nav_date":"2026-05-04","nav":10.9092,"day_change_pct":0.4114},{"nav_date":"2026-04-30","nav":10.8645,"day_change_pct":-0.9626},{"nav_date":"2026-04-29","nav":10.9701,"day_change_pct":0.6007},{"nav_date":"2026-04-28","nav":10.9046,"day_change_pct":-0.3591},{"nav_date":"2026-04-27","nav":10.9439,"day_change_pct":1.4423},{"nav_date":"2026-04-24","nav":10.7883,"day_change_pct":-0.7324},{"nav_date":"2026-04-23","nav":10.8679,"day_change_pct":-1.2781},{"nav_date":"2026-04-22","nav":11.0086,"day_change_pct":0.1538},{"nav_date":"2026-04-21","nav":10.9917,"day_change_pct":1.0666},{"nav_date":"2026-04-20","nav":10.8757,"day_change_pct":0.1769},{"nav_date":"2026-04-17","nav":10.8565,"day_change_pct":1.212},{"nav_date":"2026-04-16","nav":10.7265,"day_change_pct":0.1195},{"nav_date":"2026-04-15","nav":10.7137,"day_change_pct":1.5497},{"nav_date":"2026-04-13","nav":10.5502,"day_change_pct":-0.8132},{"nav_date":"2026-04-10","nav":10.6367,"day_change_pct":1.6708},{"nav_date":"2026-04-09","nav":10.4619,"day_change_pct":-0.2641},{"nav_date":"2026-04-08","nav":10.4896,"day_change_pct":3.512},{"nav_date":"2026-04-07","nav":10.1337,"day_change_pct":0.1809},{"nav_date":"2026-04-06","nav":10.1154,"day_change_pct":1.3263},{"nav_date":"2026-04-02","nav":9.983,"day_change_pct":-0.2119},{"nav_date":"2026-04-01","nav":10.0042,"day_change_pct":1.9557},{"nav_date":"2026-03-31","nav":9.8123,"day_change_pct":-0.0061},{"nav_date":"2026-03-30","nav":9.8129,"day_change_pct":-2.4107},{"nav_date":"2026-03-27","nav":10.0553,"day_change_pct":-1.9177},{"nav_date":"2026-03-25","nav":10.2519,"day_change_pct":2.1747},{"nav_date":"2026-03-24","nav":10.0337,"day_change_pct":2.0774},{"nav_date":"2026-03-23","nav":9.8295,"day_change_pct":-3.2977},{"nav_date":"2026-03-20","nav":10.1647,"day_change_pct":0.7873},{"nav_date":"2026-03-19","nav":10.0853,"day_change_pct":-3.0604},{"nav_date":"2026-03-18","nav":10.4037,"day_change_pct":1.2802},{"nav_date":"2026-03-17","nav":10.2722,"day_change_pct":0.9374},{"nav_date":"2026-03-16","nav":10.1768,"day_change_pct":0.6996},{"nav_date":"2026-03-13","nav":10.1061,"day_change_pct":-2.047},{"nav_date":"2026-03-12","nav":10.3173,"day_change_pct":-1.25},{"nav_date":"2026-03-11","nav":10.4479,"day_change_pct":-1.4489},{"nav_date":"2026-03-10","nav":10.6015,"day_change_pct":1.5168},{"nav_date":"2026-03-09","nav":10.4431,"day_change_pct":-2.0283},{"nav_date":"2026-03-06","nav":10.6593,"day_change_pct":-0.8105},{"nav_date":"2026-03-05","nav":10.7464,"day_change_pct":1.2178},{"nav_date":"2026-03-04","nav":10.6171,"day_change_pct":-1.6862},{"nav_date":"2026-03-02","nav":10.7992,"day_change_pct":-1.5049},{"nav_date":"2026-02-27","nav":10.9642,"day_change_pct":-1.2581},{"nav_date":"2026-02-26","nav":11.1039,"day_change_pct":0.2284},{"nav_date":"2026-02-25","nav":11.0786,"day_change_pct":0.2969},{"nav_date":"2026-02-24","nav":11.0458,"day_change_pct":-0.6592},{"nav_date":"2026-02-23","nav":11.1191,"day_change_pct":0.4871},{"nav_date":"2026-02-20","nav":11.0652,"day_change_pct":0.0941},{"nav_date":"2026-02-19","nav":11.0548,"day_change_pct":-1.6468},{"nav_date":"2026-02-18","nav":11.2399,"day_change_pct":0.3957},{"nav_date":"2026-02-17","nav":11.1956,"day_change_pct":0.3019},{"nav_date":"2026-02-16","nav":11.1619,"day_change_pct":0.0215},{"nav_date":"2026-02-13","nav":11.1595,"day_change_pct":-1.3734},{"nav_date":"2026-02-12","nav":11.3149,"day_change_pct":-0.1562},{"nav_date":"2026-02-11","nav":11.3326,"day_change_pct":0.5617},{"nav_date":"2026-02-10","nav":11.2693,"day_change_pct":0.6448},{"nav_date":"2026-02-09","nav":11.1971,"day_change_pct":1.1235},{"nav_date":"2026-02-06","nav":11.0727,"day_change_pct":0.2635},{"nav_date":"2026-02-05","nav":11.0436,"day_change_pct":-0.5735},{"nav_date":"2026-02-04","nav":11.1073,"day_change_pct":1.1364},{"nav_date":"2026-02-03","nav":10.9825,"day_change_pct":2.216},{"nav_date":"2026-02-02","nav":10.7444,"day_change_pct":-0.7327},{"nav_date":"2026-01-30","nav":10.8237,"day_change_pct":0.7409},{"nav_date":"2026-01-29","nav":10.7441,"day_change_pct":-0.2071},{"nav_date":"2026-01-28","nav":10.7664,"day_change_pct":0.5013},{"nav_date":"2026-01-27","nav":10.7127,"day_change_pct":-0.5209},{"nav_date":"2026-01-23","nav":10.7688,"day_change_pct":-1.4424},{"nav_date":"2026-01-22","nav":10.9264,"day_change_pct":0.4339},{"nav_date":"2026-01-21","nav":10.8792,"day_change_pct":-0.254},{"nav_date":"2026-01-20","nav":10.9069,"day_change_pct":-2.1302},{"nav_date":"2026-01-19","nav":11.1443,"day_change_pct":-0.2176},{"nav_date":"2026-01-16","nav":11.1686,"day_change_pct":-0.6494},{"nav_date":"2026-01-14","nav":11.2416,"day_change_pct":-0.3334},{"nav_date":"2026-01-13","nav":11.2792,"day_change_pct":-0.237},{"nav_date":"2026-01-12","nav":11.306,"day_change_pct":0.0868},{"nav_date":"2026-01-09","nav":11.2962,"day_change_pct":-1.1991},{"nav_date":"2026-01-08","nav":11.4333,"day_change_pct":-1.1422},{"nav_date":"2026-01-07","nav":11.5654,"day_change_pct":-0.2845},{"nav_date":"2026-01-06","nav":11.5984,"day_change_pct":-0.2443},{"nav_date":"2026-01-05","nav":11.6268,"day_change_pct":0.1119},{"nav_date":"2026-01-02","nav":11.6138,"day_change_pct":0.3977},{"nav_date":"2026-01-01","nav":11.5678,"day_change_pct":0.1142},{"nav_date":"2025-12-31","nav":11.5546,"day_change_pct":0.8528},{"nav_date":"2025-12-30","nav":11.4569,"day_change_pct":0.0585},{"nav_date":"2025-12-29","nav":11.4502,"day_change_pct":-0.3039},{"nav_date":"2025-12-26","nav":11.4851,"day_change_pct":-0.153},{"nav_date":"2025-12-24","nav":11.5027,"day_change_pct":-0.0104},{"nav_date":"2025-12-23","nav":11.5039,"day_change_pct":-0.0252},{"nav_date":"2025-12-22","nav":11.5068,"day_change_pct":0.5751},{"nav_date":"2025-12-19","nav":11.441,"day_change_pct":0.8951},{"nav_date":"2025-12-18","nav":11.3395,"day_change_pct":-0.1462},{"nav_date":"2025-12-17","nav":11.3561,"day_change_pct":-0.7559},{"nav_date":"2025-12-16","nav":11.4426,"day_change_pct":-0.2719},{"nav_date":"2025-12-15","nav":11.4738,"day_change_pct":0.1764},{"nav_date":"2025-12-12","nav":11.4536,"day_change_pct":0.7956},{"nav_date":"2025-12-11","nav":11.3632,"day_change_pct":0.7215},{"nav_date":"2025-12-10","nav":11.2818,"day_change_pct":-0.6438},{"nav_date":"2025-12-09","nav":11.3549,"day_change_pct":0.1376},{"nav_date":"2025-12-08","nav":11.3393,"day_change_pct":-1.6446},{"nav_date":"2025-12-05","nav":11.5289,"day_change_pct":0.2025},{"nav_date":"2025-12-04","nav":11.5056,"day_change_pct":0.02},{"nav_date":"2025-12-03","nav":11.5033,"day_change_pct":-1.0622},{"nav_date":"2025-12-02","nav":11.6268,"day_change_pct":-0.2137},{"nav_date":"2025-12-01","nav":11.6517,"day_change_pct":-0.0292},{"nav_date":"2025-11-28","nav":11.6551,"day_change_pct":0.1555},{"nav_date":"2025-11-27","nav":11.637,"day_change_pct":-0.3067},{"nav_date":"2025-11-26","nav":11.6728,"day_change_pct":0.9068},{"nav_date":"2025-11-25","nav":11.5679,"day_change_pct":0.0277},{"nav_date":"2025-11-24","nav":11.5647,"day_change_pct":-0.6153},{"nav_date":"2025-11-21","nav":11.6363,"day_change_pct":-0.3895},{"nav_date":"2025-11-20","nav":11.6818,"day_change_pct":0.1509},{"nav_date":"2025-11-19","nav":11.6642,"day_change_pct":0.2544},{"nav_date":"2025-11-18","nav":11.6346,"day_change_pct":-0.3477},{"nav_date":"2025-11-17","nav":11.6752,"day_change_pct":0.729},{"nav_date":"2025-11-14","nav":11.5907,"day_change_pct":0.237},{"nav_date":"2025-11-13","nav":11.5633,"day_change_pct":-0.2725},{"nav_date":"2025-11-12","nav":11.5949,"day_change_pct":0.4105},{"nav_date":"2025-11-11","nav":11.5475,"day_change_pct":0.6423},{"nav_date":"2025-11-10","nav":11.4738,"day_change_pct":-0.3786},{"nav_date":"2025-11-07","nav":11.5174,"day_change_pct":-0.3952},{"nav_date":"2025-11-06","nav":11.5631,"day_change_pct":-0.5761},{"nav_date":"2025-11-04","nav":11.6301,"day_change_pct":-0.4213},{"nav_date":"2025-11-03","nav":11.6793,"day_change_pct":0.187},{"nav_date":"2025-10-31","nav":11.6575,"day_change_pct":-0.7188},{"nav_date":"2025-10-30","nav":11.7419,"day_change_pct":-0.4898},{"nav_date":"2025-10-29","nav":11.7997,"day_change_pct":0.2949},{"nav_date":"2025-10-28","nav":11.765,"day_change_pct":-0.3279},{"nav_date":"2025-10-27","nav":11.8037,"day_change_pct":0.3921},{"nav_date":"2025-10-24","nav":11.7576,"day_change_pct":-0.2621},{"nav_date":"2025-10-23","nav":11.7885,"day_change_pct":-0.355},{"nav_date":"2025-10-20","nav":11.8305,"day_change_pct":0.1202},{"nav_date":"2025-10-17","nav":11.8163,"day_change_pct":0.8423},{"nav_date":"2025-10-16","nav":11.7176,"day_change_pct":0.8009},{"nav_date":"2025-10-15","nav":11.6245,"day_change_pct":0.8135},{"nav_date":"2025-10-14","nav":11.5307,"day_change_pct":-0.3672},{"nav_date":"2025-10-13","nav":11.5732,"day_change_pct":-0.0984},{"nav_date":"2025-10-10","nav":11.5846,"day_change_pct":0.4204},{"nav_date":"2025-10-09","nav":11.5361,"day_change_pct":0.341},{"nav_date":"2025-10-08","nav":11.4969,"day_change_pct":-0.5407},{"nav_date":"2025-10-07","nav":11.5594,"day_change_pct":0.0268},{"nav_date":"2025-10-06","nav":11.5563,"day_change_pct":0.4669},{"nav_date":"2025-10-03","nav":11.5026,"day_change_pct":0.1672},{"nav_date":"2025-10-01","nav":11.4834,"day_change_pct":0.5349},{"nav_date":"2025-09-30","nav":11.4223,"day_change_pct":-0.18},{"nav_date":"2025-09-29","nav":11.4429,"day_change_pct":0.19},{"nav_date":"2025-09-26","nav":11.4212,"day_change_pct":-1.3117},{"nav_date":"2025-09-25","nav":11.573,"day_change_pct":-0.6217},{"nav_date":"2025-09-24","nav":11.6454,"day_change_pct":-0.7356},{"nav_date":"2025-09-23","nav":11.7317,"day_change_pct":-0.6924},{"nav_date":"2025-09-22","nav":11.8135,"day_change_pct":-0.0347},{"nav_date":"2025-09-19","nav":11.8176,"day_change_pct":0.2162},{"nav_date":"2025-09-18","nav":11.7921,"day_change_pct":0.1588},{"nav_date":"2025-09-17","nav":11.7734,"day_change_pct":0.0246},{"nav_date":"2025-09-16","nav":11.7705,"day_change_pct":0.6318},{"nav_date":"2025-09-15","nav":11.6966,"day_change_pct":0.1104},{"nav_date":"2025-09-12","nav":11.6837,"day_change_pct":-0.0847},{"nav_date":"2025-09-11","nav":11.6936,"day_change_pct":-0.0538}],"total":379,"page":1,"page_size":250}