ITI Bharat Consumption Fund - Direct Plan - Growth
ITI Mutual Fund₹11.9033
+0.62%
ITI Bharat Consumption Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from ITI Mutual Fund, categorized as (Equity) Thematic (ISIN INF00XX01DG1). As of 2026-09-17, its NAV is ₹11.9033 (+0.62% from the previous day). Full daily NAV history since 2025-03-05 is available below, along with a free JSON API.
Fund details
Scheme Code
153260
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF00XX01DG1
ISIN (Reinvest)
—
Launch Date
2025-02-06
NFO Closed
2025-02-20
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-09-17 | ₹11.9033 | +0.62% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-09-16 | ₹11.8303 | +0.27% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-09-15 | ₹11.7984 | -1.60% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-09-11 | ₹11.9900 | -0.16% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-09-10 | ₹12.0098 | +0.37% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-09-09 | ₹11.9652 | -0.29% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-09-08 | ₹11.9995 | +0.24% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-09-07 | ₹11.9713 | +0.22% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-09-04 | ₹11.9454 | -0.06% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-09-03 | ₹11.9526 | -0.15% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-09-02 | ₹11.9706 | -0.90% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-09-01 | ₹12.0795 | -0.51% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-08-31 | ₹12.1415 | -0.28% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-08-28 | ₹12.1759 | +0.12% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-08-27 | ₹12.1608 | -0.23% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-08-26 | ₹12.1885 | -0.67% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-08-25 | ₹12.2701 | +0.51% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-08-24 | ₹12.2079 | -0.14% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-08-21 | ₹12.2244 | -0.10% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-08-20 | ₹12.2371 | +0.52% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-08-19 | ₹12.1743 | -0.17% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-08-18 | ₹12.1956 | -0.34% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-08-17 | ₹12.2373 | -0.46% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-08-14 | ₹12.2941 | +0.19% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-08-13 | ₹12.2711 | +0.25% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-08-12 | ₹12.2403 | -0.32% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-08-11 | ₹12.2796 | -0.20% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-08-10 | ₹12.3044 | +0.26% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-08-07 | ₹12.2721 | +0.37% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-08-06 | ₹12.2269 | -0.35% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-08-05 | ₹12.2694 | +0.30% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-08-04 | ₹12.2326 | -0.07% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-08-03 | ₹12.2408 | +1.60% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-07-31 | ₹12.0483 | +0.13% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-07-30 | ₹12.0328 | +0.42% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-07-29 | ₹11.9819 | +0.78% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-07-28 | ₹11.8896 | +0.15% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-07-27 | ₹11.8723 | +1.74% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-07-24 | ₹11.6698 | -0.52% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-07-23 | ₹11.7306 | -0.39% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-07-22 | ₹11.7760 | -0.18% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-07-21 | ₹11.7972 | +0.23% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-07-20 | ₹11.7701 | +0.47% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-07-17 | ₹11.7145 | +0.10% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-07-16 | ₹11.7023 | +0.20% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-07-15 | ₹11.6790 | +0.36% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-07-14 | ₹11.6369 | -0.34% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-07-13 | ₹11.6764 | -0.48% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-07-10 | ₹11.7330 | +0.48% |
| ITI Bharat Consumption Fund - Direct Plan - Growth | 2026-07-09 | ₹11.6772 | +0.90% |