{"fund_details":{"scheme_code":153260,"scheme_name":"ITI Bharat Consumption Fund - Direct Plan - Growth","fund_house":"ITI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF00XX01DG1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":11.9033,"day_change_pct":0.6171},{"nav_date":"2026-09-16","nav":11.8303,"day_change_pct":0.2704},{"nav_date":"2026-09-15","nav":11.7984,"day_change_pct":-1.598},{"nav_date":"2026-09-11","nav":11.99,"day_change_pct":-0.1649},{"nav_date":"2026-09-10","nav":12.0098,"day_change_pct":0.3727},{"nav_date":"2026-09-09","nav":11.9652,"day_change_pct":-0.2858},{"nav_date":"2026-09-08","nav":11.9995,"day_change_pct":0.2356},{"nav_date":"2026-09-07","nav":11.9713,"day_change_pct":0.2168},{"nav_date":"2026-09-04","nav":11.9454,"day_change_pct":-0.0602},{"nav_date":"2026-09-03","nav":11.9526,"day_change_pct":-0.1504},{"nav_date":"2026-09-02","nav":11.9706,"day_change_pct":-0.9015},{"nav_date":"2026-09-01","nav":12.0795,"day_change_pct":-0.5106},{"nav_date":"2026-08-31","nav":12.1415,"day_change_pct":-0.2825},{"nav_date":"2026-08-28","nav":12.1759,"day_change_pct":0.1242},{"nav_date":"2026-08-27","nav":12.1608,"day_change_pct":-0.2273},{"nav_date":"2026-08-26","nav":12.1885,"day_change_pct":-0.665},{"nav_date":"2026-08-25","nav":12.2701,"day_change_pct":0.5095},{"nav_date":"2026-08-24","nav":12.2079,"day_change_pct":-0.135},{"nav_date":"2026-08-21","nav":12.2244,"day_change_pct":-0.1038},{"nav_date":"2026-08-20","nav":12.2371,"day_change_pct":0.5158},{"nav_date":"2026-08-19","nav":12.1743,"day_change_pct":-0.1747},{"nav_date":"2026-08-18","nav":12.1956,"day_change_pct":-0.3408},{"nav_date":"2026-08-17","nav":12.2373,"day_change_pct":-0.462},{"nav_date":"2026-08-14","nav":12.2941,"day_change_pct":0.1874},{"nav_date":"2026-08-13","nav":12.2711,"day_change_pct":0.2516},{"nav_date":"2026-08-12","nav":12.2403,"day_change_pct":-0.32},{"nav_date":"2026-08-11","nav":12.2796,"day_change_pct":-0.2016},{"nav_date":"2026-08-10","nav":12.3044,"day_change_pct":0.2632},{"nav_date":"2026-08-07","nav":12.2721,"day_change_pct":0.3697},{"nav_date":"2026-08-06","nav":12.2269,"day_change_pct":-0.3464},{"nav_date":"2026-08-05","nav":12.2694,"day_change_pct":0.3008},{"nav_date":"2026-08-04","nav":12.2326,"day_change_pct":-0.067},{"nav_date":"2026-08-03","nav":12.2408,"day_change_pct":1.5977},{"nav_date":"2026-07-31","nav":12.0483,"day_change_pct":0.1288},{"nav_date":"2026-07-30","nav":12.0328,"day_change_pct":0.4248},{"nav_date":"2026-07-29","nav":11.9819,"day_change_pct":0.7763},{"nav_date":"2026-07-28","nav":11.8896,"day_change_pct":0.1457},{"nav_date":"2026-07-27","nav":11.8723,"day_change_pct":1.7352},{"nav_date":"2026-07-24","nav":11.6698,"day_change_pct":-0.5183},{"nav_date":"2026-07-23","nav":11.7306,"day_change_pct":-0.3855},{"nav_date":"2026-07-22","nav":11.776,"day_change_pct":-0.1797},{"nav_date":"2026-07-21","nav":11.7972,"day_change_pct":0.2302},{"nav_date":"2026-07-20","nav":11.7701,"day_change_pct":0.4746},{"nav_date":"2026-07-17","nav":11.7145,"day_change_pct":0.1043},{"nav_date":"2026-07-16","nav":11.7023,"day_change_pct":0.1995},{"nav_date":"2026-07-15","nav":11.679,"day_change_pct":0.3618},{"nav_date":"2026-07-14","nav":11.6369,"day_change_pct":-0.3383},{"nav_date":"2026-07-13","nav":11.6764,"day_change_pct":-0.4824},{"nav_date":"2026-07-10","nav":11.733,"day_change_pct":0.4779},{"nav_date":"2026-07-09","nav":11.6772,"day_change_pct":0.9012},{"nav_date":"2026-07-08","nav":11.5729,"day_change_pct":-1.718},{"nav_date":"2026-07-07","nav":11.7752,"day_change_pct":0.0544},{"nav_date":"2026-07-06","nav":11.7688,"day_change_pct":0.6181},{"nav_date":"2026-07-03","nav":11.6965,"day_change_pct":0.2881},{"nav_date":"2026-07-02","nav":11.6629,"day_change_pct":0.6351},{"nav_date":"2026-07-01","nav":11.5893,"day_change_pct":1.2414},{"nav_date":"2026-06-30","nav":11.4472,"day_change_pct":0.6082},{"nav_date":"2026-06-29","nav":11.378,"day_change_pct":-0.6063},{"nav_date":"2026-06-25","nav":11.4474,"day_change_pct":0.5393},{"nav_date":"2026-06-24","nav":11.386,"day_change_pct":-0.0807},{"nav_date":"2026-06-23","nav":11.3952,"day_change_pct":-0.6565},{"nav_date":"2026-06-22","nav":11.4705,"day_change_pct":0.117},{"nav_date":"2026-06-19","nav":11.4571,"day_change_pct":0.1425},{"nav_date":"2026-06-18","nav":11.4408,"day_change_pct":0.4681},{"nav_date":"2026-06-17","nav":11.3875,"day_change_pct":0.4508},{"nav_date":"2026-06-16","nav":11.3364,"day_change_pct":0.3674},{"nav_date":"2026-06-15","nav":11.2949,"day_change_pct":1.446},{"nav_date":"2026-06-12","nav":11.1339,"day_change_pct":1.7845},{"nav_date":"2026-06-11","nav":10.9387,"day_change_pct":-0.6765},{"nav_date":"2026-06-10","nav":11.0132,"day_change_pct":-0.3448},{"nav_date":"2026-06-09","nav":11.0513,"day_change_pct":0.9389},{"nav_date":"2026-06-08","nav":10.9485,"day_change_pct":-1.0153},{"nav_date":"2026-06-05","nav":11.0608,"day_change_pct":-0.0045},{"nav_date":"2026-06-04","nav":11.0613,"day_change_pct":0.2383},{"nav_date":"2026-06-03","nav":11.035,"day_change_pct":0.0399},{"nav_date":"2026-06-02","nav":11.0306,"day_change_pct":0.8199},{"nav_date":"2026-06-01","nav":10.9409,"day_change_pct":-1.4413},{"nav_date":"2026-05-29","nav":11.1009,"day_change_pct":-1.4707},{"nav_date":"2026-05-27","nav":11.2666,"day_change_pct":0.7377},{"nav_date":"2026-05-26","nav":11.1841,"day_change_pct":0.1083},{"nav_date":"2026-05-25","nav":11.172,"day_change_pct":1.0785},{"nav_date":"2026-05-22","nav":11.0528,"day_change_pct":-0.0172},{"nav_date":"2026-05-21","nav":11.0547,"day_change_pct":-0.0163},{"nav_date":"2026-05-20","nav":11.0565,"day_change_pct":0.0715},{"nav_date":"2026-05-19","nav":11.0486,"day_change_pct":0.3415},{"nav_date":"2026-05-18","nav":11.011,"day_change_pct":-0.7535},{"nav_date":"2026-05-15","nav":11.0946,"day_change_pct":0.0667},{"nav_date":"2026-05-14","nav":11.0872,"day_change_pct":1.0748},{"nav_date":"2026-05-13","nav":10.9693,"day_change_pct":0.4119},{"nav_date":"2026-05-12","nav":10.9243,"day_change_pct":-2.246},{"nav_date":"2026-05-11","nav":11.1753,"day_change_pct":-1.3619},{"nav_date":"2026-05-08","nav":11.3296,"day_change_pct":0.0972},{"nav_date":"2026-05-07","nav":11.3186,"day_change_pct":0.2081},{"nav_date":"2026-05-06","nav":11.2951,"day_change_pct":1.2732},{"nav_date":"2026-05-05","nav":11.1531,"day_change_pct":0.1077},{"nav_date":"2026-05-04","nav":11.1411,"day_change_pct":0.43},{"nav_date":"2026-04-30","nav":11.0934,"day_change_pct":-0.9589},{"nav_date":"2026-04-29","nav":11.2008,"day_change_pct":0.6054},{"nav_date":"2026-04-28","nav":11.1334,"day_change_pct":-0.3544},{"nav_date":"2026-04-27","nav":11.173,"day_change_pct":1.4565},{"nav_date":"2026-04-24","nav":11.0126,"day_change_pct":-0.7284},{"nav_date":"2026-04-23","nav":11.0934,"day_change_pct":-1.2735},{"nav_date":"2026-04-22","nav":11.2365,"day_change_pct":0.1587},{"nav_date":"2026-04-21","nav":11.2187,"day_change_pct":1.0703},{"nav_date":"2026-04-20","nav":11.0999,"day_change_pct":0.1905},{"nav_date":"2026-04-17","nav":11.0788,"day_change_pct":1.216},{"nav_date":"2026-04-16","nav":10.9457,"day_change_pct":0.1244},{"nav_date":"2026-04-15","nav":10.9321,"day_change_pct":1.5589},{"nav_date":"2026-04-13","nav":10.7643,"day_change_pct":-0.7999},{"nav_date":"2026-04-10","nav":10.8511,"day_change_pct":1.6754},{"nav_date":"2026-04-09","nav":10.6723,"day_change_pct":-0.2598},{"nav_date":"2026-04-08","nav":10.7001,"day_change_pct":3.5176},{"nav_date":"2026-04-07","nav":10.3365,"day_change_pct":0.1842},{"nav_date":"2026-04-06","nav":10.3175,"day_change_pct":1.3447},{"nav_date":"2026-04-02","nav":10.1806,"day_change_pct":-0.2068},{"nav_date":"2026-04-01","nav":10.2017,"day_change_pct":1.9609},{"nav_date":"2026-03-31","nav":10.0055,"day_change_pct":-0.003},{"nav_date":"2026-03-30","nav":10.0058,"day_change_pct":-2.3967},{"nav_date":"2026-03-27","nav":10.2515,"day_change_pct":-1.9089},{"nav_date":"2026-03-25","nav":10.451,"day_change_pct":2.1793},{"nav_date":"2026-03-24","nav":10.2281,"day_change_pct":2.0819},{"nav_date":"2026-03-23","nav":10.0195,"day_change_pct":-3.2839},{"nav_date":"2026-03-20","nav":10.3597,"day_change_pct":0.791},{"nav_date":"2026-03-19","nav":10.2784,"day_change_pct":-3.0559},{"nav_date":"2026-03-18","nav":10.6024,"day_change_pct":1.2849},{"nav_date":"2026-03-17","nav":10.4679,"day_change_pct":0.9411},{"nav_date":"2026-03-16","nav":10.3703,"day_change_pct":0.7138},{"nav_date":"2026-03-13","nav":10.2968,"day_change_pct":-2.0425},{"nav_date":"2026-03-12","nav":10.5115,"day_change_pct":-1.2458},{"nav_date":"2026-03-11","nav":10.6441,"day_change_pct":-1.4444},{"nav_date":"2026-03-10","nav":10.8001,"day_change_pct":1.5209},{"nav_date":"2026-03-09","nav":10.6383,"day_change_pct":-2.0144},{"nav_date":"2026-03-06","nav":10.857,"day_change_pct":-0.8067},{"nav_date":"2026-03-05","nav":10.9453,"day_change_pct":1.2226},{"nav_date":"2026-03-04","nav":10.8131,"day_change_pct":-1.6776},{"nav_date":"2026-03-02","nav":10.9976,"day_change_pct":-1.4914},{"nav_date":"2026-02-27","nav":11.1641,"day_change_pct":-1.2542},{"nav_date":"2026-02-26","nav":11.3059,"day_change_pct":0.2341},{"nav_date":"2026-02-25","nav":11.2795,"day_change_pct":0.3015},{"nav_date":"2026-02-24","nav":11.2456,"day_change_pct":-0.6546},{"nav_date":"2026-02-23","nav":11.3197,"day_change_pct":0.4998},{"nav_date":"2026-02-20","nav":11.2634,"day_change_pct":0.0986},{"nav_date":"2026-02-19","nav":11.2523,"day_change_pct":-1.6425},{"nav_date":"2026-02-18","nav":11.4402,"day_change_pct":0.4002},{"nav_date":"2026-02-17","nav":11.3946,"day_change_pct":0.3072},{"nav_date":"2026-02-16","nav":11.3597,"day_change_pct":0.0343},{"nav_date":"2026-02-13","nav":11.3558,"day_change_pct":-1.3688},{"nav_date":"2026-02-12","nav":11.5134,"day_change_pct":-0.1518},{"nav_date":"2026-02-11","nav":11.5309,"day_change_pct":0.566},{"nav_date":"2026-02-10","nav":11.466,"day_change_pct":0.6496},{"nav_date":"2026-02-09","nav":11.392,"day_change_pct":1.1373},{"nav_date":"2026-02-06","nav":11.2639,"day_change_pct":0.2679},{"nav_date":"2026-02-05","nav":11.2338,"day_change_pct":-0.5691},{"nav_date":"2026-02-04","nav":11.2981,"day_change_pct":1.1405},{"nav_date":"2026-02-03","nav":11.1707,"day_change_pct":2.2209},{"nav_date":"2026-02-02","nav":10.928,"day_change_pct":-0.7195},{"nav_date":"2026-01-30","nav":11.0072,"day_change_pct":0.7459},{"nav_date":"2026-01-29","nav":10.9257,"day_change_pct":-0.2028},{"nav_date":"2026-01-28","nav":10.9479,"day_change_pct":0.5058},{"nav_date":"2026-01-27","nav":10.8928,"day_change_pct":-0.5033},{"nav_date":"2026-01-23","nav":10.9479,"day_change_pct":-1.4386},{"nav_date":"2026-01-22","nav":11.1077,"day_change_pct":0.4385},{"nav_date":"2026-01-21","nav":11.0592,"day_change_pct":-0.2489},{"nav_date":"2026-01-20","nav":11.0868,"day_change_pct":-2.1258},{"nav_date":"2026-01-19","nav":11.3276,"day_change_pct":-0.2044},{"nav_date":"2026-01-16","nav":11.3508,"day_change_pct":-0.6408},{"nav_date":"2026-01-14","nav":11.424,"day_change_pct":-0.3281},{"nav_date":"2026-01-13","nav":11.4616,"day_change_pct":-0.2324},{"nav_date":"2026-01-12","nav":11.4883,"day_change_pct":0.0993},{"nav_date":"2026-01-09","nav":11.4769,"day_change_pct":-1.1941},{"nav_date":"2026-01-08","nav":11.6156,"day_change_pct":-1.1379},{"nav_date":"2026-01-07","nav":11.7493,"day_change_pct":-0.2801},{"nav_date":"2026-01-06","nav":11.7823,"day_change_pct":-0.2396},{"nav_date":"2026-01-05","nav":11.8106,"day_change_pct":0.1246},{"nav_date":"2026-01-02","nav":11.7959,"day_change_pct":0.4026},{"nav_date":"2026-01-01","nav":11.7486,"day_change_pct":0.1185},{"nav_date":"2025-12-31","nav":11.7347,"day_change_pct":0.8578},{"nav_date":"2025-12-30","nav":11.6349,"day_change_pct":0.0636},{"nav_date":"2025-12-29","nav":11.6275,"day_change_pct":-0.2907},{"nav_date":"2025-12-26","nav":11.6614,"day_change_pct":-0.1447},{"nav_date":"2025-12-24","nav":11.6783,"day_change_pct":-0.0051},{"nav_date":"2025-12-23","nav":11.6789,"day_change_pct":-0.0214},{"nav_date":"2025-12-22","nav":11.6814,"day_change_pct":0.5899},{"nav_date":"2025-12-19","nav":11.6129,"day_change_pct":0.901},{"nav_date":"2025-12-18","nav":11.5092,"day_change_pct":-0.1414},{"nav_date":"2025-12-17","nav":11.5255,"day_change_pct":-0.7509},{"nav_date":"2025-12-16","nav":11.6127,"day_change_pct":-0.2671},{"nav_date":"2025-12-15","nav":11.6438,"day_change_pct":0.1919},{"nav_date":"2025-12-12","nav":11.6215,"day_change_pct":0.8006},{"nav_date":"2025-12-11","nav":11.5292,"day_change_pct":0.7269},{"nav_date":"2025-12-10","nav":11.446,"day_change_pct":-0.6389},{"nav_date":"2025-12-09","nav":11.5196,"day_change_pct":0.1417},{"nav_date":"2025-12-08","nav":11.5033,"day_change_pct":-1.6291},{"nav_date":"2025-12-05","nav":11.6938,"day_change_pct":0.2074},{"nav_date":"2025-12-04","nav":11.6696,"day_change_pct":0.0257},{"nav_date":"2025-12-03","nav":11.6666,"day_change_pct":-1.0576},{"nav_date":"2025-12-02","nav":11.7913,"day_change_pct":-0.2082},{"nav_date":"2025-12-01","nav":11.8159,"day_change_pct":-0.0152},{"nav_date":"2025-11-28","nav":11.8177,"day_change_pct":0.1619},{"nav_date":"2025-11-27","nav":11.7986,"day_change_pct":-0.3025},{"nav_date":"2025-11-26","nav":11.8344,"day_change_pct":0.9124},{"nav_date":"2025-11-25","nav":11.7274,"day_change_pct":0.0324},{"nav_date":"2025-11-24","nav":11.7236,"day_change_pct":-0.6003},{"nav_date":"2025-11-21","nav":11.7944,"day_change_pct":-0.3843},{"nav_date":"2025-11-20","nav":11.8399,"day_change_pct":0.1556},{"nav_date":"2025-11-19","nav":11.8215,"day_change_pct":0.2595},{"nav_date":"2025-11-18","nav":11.7909,"day_change_pct":-0.3432},{"nav_date":"2025-11-17","nav":11.8315,"day_change_pct":0.7451},{"nav_date":"2025-11-14","nav":11.744,"day_change_pct":0.2416},{"nav_date":"2025-11-13","nav":11.7157,"day_change_pct":-0.2673},{"nav_date":"2025-11-12","nav":11.7471,"day_change_pct":0.4154},{"nav_date":"2025-11-11","nav":11.6985,"day_change_pct":0.647},{"nav_date":"2025-11-10","nav":11.6233,"day_change_pct":-0.3626},{"nav_date":"2025-11-07","nav":11.6656,"day_change_pct":-0.3902},{"nav_date":"2025-11-06","nav":11.7113,"day_change_pct":-0.5663},{"nav_date":"2025-11-04","nav":11.778,"day_change_pct":-0.4168},{"nav_date":"2025-11-03","nav":11.8273,"day_change_pct":0.2025},{"nav_date":"2025-10-31","nav":11.8034,"day_change_pct":-0.7133},{"nav_date":"2025-10-30","nav":11.8882,"day_change_pct":-0.4855},{"nav_date":"2025-10-29","nav":11.9462,"day_change_pct":0.2997},{"nav_date":"2025-10-28","nav":11.9105,"day_change_pct":-0.3222},{"nav_date":"2025-10-27","nav":11.949,"day_change_pct":0.4067},{"nav_date":"2025-10-24","nav":11.9006,"day_change_pct":-0.2565},{"nav_date":"2025-10-23","nav":11.9312,"day_change_pct":-0.3408},{"nav_date":"2025-10-20","nav":11.972,"day_change_pct":0.1355},{"nav_date":"2025-10-17","nav":11.9558,"day_change_pct":0.8477},{"nav_date":"2025-10-16","nav":11.8553,"day_change_pct":0.8052},{"nav_date":"2025-10-15","nav":11.7606,"day_change_pct":0.8195},{"nav_date":"2025-10-14","nav":11.665,"day_change_pct":-0.363},{"nav_date":"2025-10-13","nav":11.7075,"day_change_pct":-0.0828},{"nav_date":"2025-10-10","nav":11.7172,"day_change_pct":0.4251},{"nav_date":"2025-10-09","nav":11.6676,"day_change_pct":0.3457},{"nav_date":"2025-10-08","nav":11.6274,"day_change_pct":-0.5355},{"nav_date":"2025-10-07","nav":11.69,"day_change_pct":0.0325},{"nav_date":"2025-10-06","nav":11.6862,"day_change_pct":0.4824},{"nav_date":"2025-10-03","nav":11.6301,"day_change_pct":0.1766},{"nav_date":"2025-10-01","nav":11.6096,"day_change_pct":0.5404},{"nav_date":"2025-09-30","nav":11.5472,"day_change_pct":-0.1755},{"nav_date":"2025-09-29","nav":11.5675,"day_change_pct":0.2053},{"nav_date":"2025-09-26","nav":11.5438,"day_change_pct":-1.3064},{"nav_date":"2025-09-25","nav":11.6966,"day_change_pct":-0.6169},{"nav_date":"2025-09-24","nav":11.7692,"day_change_pct":-0.7313},{"nav_date":"2025-09-23","nav":11.8559,"day_change_pct":-0.6877},{"nav_date":"2025-09-22","nav":11.938,"day_change_pct":-0.0193},{"nav_date":"2025-09-19","nav":11.9403,"day_change_pct":0.2216},{"nav_date":"2025-09-18","nav":11.9139,"day_change_pct":0.1639},{"nav_date":"2025-09-17","nav":11.8944,"day_change_pct":0.0294},{"nav_date":"2025-09-16","nav":11.8909,"day_change_pct":0.6373},{"nav_date":"2025-09-15","nav":11.8156,"day_change_pct":0.1254},{"nav_date":"2025-09-12","nav":11.8008,"day_change_pct":-0.0804}],"total":380,"page":1,"page_size":250}