Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW
Motilal Oswal Mutual Fund₹15.1783
+1.27%
Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Thematic (ISIN INF247L01EK6). As of 2026-09-18, its NAV is ₹15.1783 (+1.27% from the previous day). Full daily NAV history since 2025-02-24 is available below, along with a free JSON API.
Fund details
Scheme Code
153259
Category
(Equity) Thematic
Plan
Direct
Option
Other
ISIN
INF247L01EK6
ISIN (Reinvest)
INF247L01EL4
Launch Date
2025-01-29
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-09-18 | ₹15.1783 | +1.27% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-09-17 | ₹14.9885 | +0.49% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-09-16 | ₹14.9161 | -0.67% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-09-15 | ₹15.0171 | -2.35% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-09-11 | ₹15.3783 | +1.24% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-09-10 | ₹15.1902 | +0.11% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-09-09 | ₹15.1741 | -0.16% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-09-08 | ₹15.1989 | +0.61% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-09-07 | ₹15.1070 | -0.06% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-09-04 | ₹15.1164 | +0.60% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-09-03 | ₹15.0266 | +0.47% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-09-02 | ₹14.9556 | -0.28% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-09-01 | ₹14.9972 | -1.03% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-08-31 | ₹15.1535 | +0.32% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-08-28 | ₹15.1053 | +0.23% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-08-27 | ₹15.0713 | +0.36% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-08-26 | ₹15.0175 | +0.30% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-08-25 | ₹14.9733 | +0.81% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-08-24 | ₹14.8532 | -0.01% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-08-21 | ₹14.8549 | -0.13% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-08-20 | ₹14.8743 | +0.73% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-08-19 | ₹14.7666 | -0.43% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-08-18 | ₹14.8305 | -0.16% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-08-17 | ₹14.8547 | +0.42% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-08-14 | ₹14.7933 | -0.43% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-08-13 | ₹14.8569 | +0.81% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-08-12 | ₹14.7381 | -0.02% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-08-11 | ₹14.7411 | +0.00% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-08-10 | ₹14.7408 | +0.39% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-08-07 | ₹14.6840 | -0.71% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-08-06 | ₹14.7884 | +0.38% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-08-05 | ₹14.7317 | +1.06% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-08-04 | ₹14.5777 | +0.00% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-08-03 | ₹14.5774 | +1.23% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-07-31 | ₹14.3997 | +0.24% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-07-30 | ₹14.3646 | -0.64% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-07-29 | ₹14.4565 | +0.35% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-07-28 | ₹14.4057 | +0.01% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-07-27 | ₹14.4044 | +1.42% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-07-24 | ₹14.2023 | -0.18% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-07-23 | ₹14.2277 | -1.02% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-07-22 | ₹14.3743 | -1.14% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-07-21 | ₹14.5403 | -0.29% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-07-20 | ₹14.5821 | -0.22% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-07-17 | ₹14.6136 | -0.84% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-07-16 | ₹14.7373 | +1.47% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-07-15 | ₹14.5237 | +0.74% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-07-14 | ₹14.4169 | -0.74% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-07-13 | ₹14.5238 | +0.36% |
| Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW | 2026-07-10 | ₹14.4722 | +0.75% |