{"fund_details":{"scheme_code":153259,"scheme_name":"Motilal Oswal Innovation Opportunities Fund - Direct Plan- IDCW","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF247L01EK6","isin_reinvest":"INF247L01EL4","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-18","nav":15.1783,"day_change_pct":1.2663},{"nav_date":"2026-09-17","nav":14.9885,"day_change_pct":0.4854},{"nav_date":"2026-09-16","nav":14.9161,"day_change_pct":-0.6726},{"nav_date":"2026-09-15","nav":15.0171,"day_change_pct":-2.3488},{"nav_date":"2026-09-11","nav":15.3783,"day_change_pct":1.2383},{"nav_date":"2026-09-10","nav":15.1902,"day_change_pct":0.1061},{"nav_date":"2026-09-09","nav":15.1741,"day_change_pct":-0.1632},{"nav_date":"2026-09-08","nav":15.1989,"day_change_pct":0.6083},{"nav_date":"2026-09-07","nav":15.107,"day_change_pct":-0.0622},{"nav_date":"2026-09-04","nav":15.1164,"day_change_pct":0.5976},{"nav_date":"2026-09-03","nav":15.0266,"day_change_pct":0.4747},{"nav_date":"2026-09-02","nav":14.9556,"day_change_pct":-0.2774},{"nav_date":"2026-09-01","nav":14.9972,"day_change_pct":-1.0314},{"nav_date":"2026-08-31","nav":15.1535,"day_change_pct":0.3191},{"nav_date":"2026-08-28","nav":15.1053,"day_change_pct":0.2256},{"nav_date":"2026-08-27","nav":15.0713,"day_change_pct":0.3582},{"nav_date":"2026-08-26","nav":15.0175,"day_change_pct":0.2952},{"nav_date":"2026-08-25","nav":14.9733,"day_change_pct":0.8086},{"nav_date":"2026-08-24","nav":14.8532,"day_change_pct":-0.0114},{"nav_date":"2026-08-21","nav":14.8549,"day_change_pct":-0.1304},{"nav_date":"2026-08-20","nav":14.8743,"day_change_pct":0.7293},{"nav_date":"2026-08-19","nav":14.7666,"day_change_pct":-0.4309},{"nav_date":"2026-08-18","nav":14.8305,"day_change_pct":-0.1629},{"nav_date":"2026-08-17","nav":14.8547,"day_change_pct":0.4151},{"nav_date":"2026-08-14","nav":14.7933,"day_change_pct":-0.4281},{"nav_date":"2026-08-13","nav":14.8569,"day_change_pct":0.8061},{"nav_date":"2026-08-12","nav":14.7381,"day_change_pct":-0.0204},{"nav_date":"2026-08-11","nav":14.7411,"day_change_pct":0.002},{"nav_date":"2026-08-10","nav":14.7408,"day_change_pct":0.3868},{"nav_date":"2026-08-07","nav":14.684,"day_change_pct":-0.706},{"nav_date":"2026-08-06","nav":14.7884,"day_change_pct":0.3849},{"nav_date":"2026-08-05","nav":14.7317,"day_change_pct":1.0564},{"nav_date":"2026-08-04","nav":14.5777,"day_change_pct":0.0021},{"nav_date":"2026-08-03","nav":14.5774,"day_change_pct":1.2341},{"nav_date":"2026-07-31","nav":14.3997,"day_change_pct":0.2444},{"nav_date":"2026-07-30","nav":14.3646,"day_change_pct":-0.6357},{"nav_date":"2026-07-29","nav":14.4565,"day_change_pct":0.3526},{"nav_date":"2026-07-28","nav":14.4057,"day_change_pct":0.009},{"nav_date":"2026-07-27","nav":14.4044,"day_change_pct":1.423},{"nav_date":"2026-07-24","nav":14.2023,"day_change_pct":-0.1785},{"nav_date":"2026-07-23","nav":14.2277,"day_change_pct":-1.0199},{"nav_date":"2026-07-22","nav":14.3743,"day_change_pct":-1.1417},{"nav_date":"2026-07-21","nav":14.5403,"day_change_pct":-0.2867},{"nav_date":"2026-07-20","nav":14.5821,"day_change_pct":-0.2156},{"nav_date":"2026-07-17","nav":14.6136,"day_change_pct":-0.8394},{"nav_date":"2026-07-16","nav":14.7373,"day_change_pct":1.4707},{"nav_date":"2026-07-15","nav":14.5237,"day_change_pct":0.7408},{"nav_date":"2026-07-14","nav":14.4169,"day_change_pct":-0.736},{"nav_date":"2026-07-13","nav":14.5238,"day_change_pct":0.3565},{"nav_date":"2026-07-10","nav":14.4722,"day_change_pct":0.754},{"nav_date":"2026-07-09","nav":14.3639,"day_change_pct":1.4565},{"nav_date":"2026-07-08","nav":14.1577,"day_change_pct":-1.7188},{"nav_date":"2026-07-07","nav":14.4053,"day_change_pct":-1.1609},{"nav_date":"2026-07-06","nav":14.5745,"day_change_pct":0.3318},{"nav_date":"2026-07-03","nav":14.5263,"day_change_pct":-0.818},{"nav_date":"2026-07-02","nav":14.6461,"day_change_pct":0.9442},{"nav_date":"2026-07-01","nav":14.5091,"day_change_pct":0.6018},{"nav_date":"2026-06-30","nav":14.4223,"day_change_pct":0.6834},{"nav_date":"2026-06-29","nav":14.3244,"day_change_pct":0.2134},{"nav_date":"2026-06-25","nav":14.2939,"day_change_pct":0.0224},{"nav_date":"2026-06-24","nav":14.2907,"day_change_pct":0.6139},{"nav_date":"2026-06-23","nav":14.2035,"day_change_pct":-0.7706},{"nav_date":"2026-06-22","nav":14.3138,"day_change_pct":1.0605},{"nav_date":"2026-06-19","nav":14.1636,"day_change_pct":0.6159},{"nav_date":"2026-06-18","nav":14.0769,"day_change_pct":0.74},{"nav_date":"2026-06-17","nav":13.9735,"day_change_pct":1.5782},{"nav_date":"2026-06-16","nav":13.7564,"day_change_pct":0.5997},{"nav_date":"2026-06-15","nav":13.6744,"day_change_pct":1.7062},{"nav_date":"2026-06-12","nav":13.445,"day_change_pct":2.9448},{"nav_date":"2026-06-11","nav":13.0604,"day_change_pct":-0.5483},{"nav_date":"2026-06-10","nav":13.1324,"day_change_pct":-1.2802},{"nav_date":"2026-06-09","nav":13.3027,"day_change_pct":1.7205},{"nav_date":"2026-06-08","nav":13.0777,"day_change_pct":-1.8935},{"nav_date":"2026-06-05","nav":13.3301,"day_change_pct":0.255},{"nav_date":"2026-06-04","nav":13.2962,"day_change_pct":0.7899},{"nav_date":"2026-06-03","nav":13.192,"day_change_pct":0.1116},{"nav_date":"2026-06-02","nav":13.1773,"day_change_pct":1.6202},{"nav_date":"2026-06-01","nav":12.9672,"day_change_pct":-1.8803},{"nav_date":"2026-05-29","nav":13.2157,"day_change_pct":0.5906},{"nav_date":"2026-05-27","nav":13.1381,"day_change_pct":1.4243},{"nav_date":"2026-05-26","nav":12.9536,"day_change_pct":-0.3791},{"nav_date":"2026-05-25","nav":13.0029,"day_change_pct":1.6288},{"nav_date":"2026-05-22","nav":12.7945,"day_change_pct":0.3632},{"nav_date":"2026-05-21","nav":12.7482,"day_change_pct":0.2761},{"nav_date":"2026-05-20","nav":12.7131,"day_change_pct":0.9104},{"nav_date":"2026-05-19","nav":12.5984,"day_change_pct":1.1838},{"nav_date":"2026-05-18","nav":12.451,"day_change_pct":-1.5895},{"nav_date":"2026-05-15","nav":12.6521,"day_change_pct":-0.414},{"nav_date":"2026-05-14","nav":12.7047,"day_change_pct":0.0551},{"nav_date":"2026-05-13","nav":12.6977,"day_change_pct":-0.4282},{"nav_date":"2026-05-12","nav":12.7523,"day_change_pct":-2.7848},{"nav_date":"2026-05-11","nav":13.1176,"day_change_pct":-0.9821},{"nav_date":"2026-05-08","nav":13.2477,"day_change_pct":0.5358},{"nav_date":"2026-05-07","nav":13.1771,"day_change_pct":1.3109},{"nav_date":"2026-05-06","nav":13.0066,"day_change_pct":1.4255},{"nav_date":"2026-05-05","nav":12.8238,"day_change_pct":0.2603},{"nav_date":"2026-05-04","nav":12.7905,"day_change_pct":1.7631},{"nav_date":"2026-04-30","nav":12.5689,"day_change_pct":-1.2927},{"nav_date":"2026-04-29","nav":12.7335,"day_change_pct":-0.0118},{"nav_date":"2026-04-28","nav":12.735,"day_change_pct":0.1289},{"nav_date":"2026-04-27","nav":12.7186,"day_change_pct":1.5441},{"nav_date":"2026-04-24","nav":12.5252,"day_change_pct":-1.2123},{"nav_date":"2026-04-23","nav":12.6789,"day_change_pct":0.3411},{"nav_date":"2026-04-22","nav":12.6358,"day_change_pct":0.042},{"nav_date":"2026-04-21","nav":12.6305,"day_change_pct":0.6094},{"nav_date":"2026-04-20","nav":12.554,"day_change_pct":-0.5285},{"nav_date":"2026-04-17","nav":12.6207,"day_change_pct":1.293},{"nav_date":"2026-04-16","nav":12.4596,"day_change_pct":1.5999},{"nav_date":"2026-04-15","nav":12.2634,"day_change_pct":3.1413},{"nav_date":"2026-04-13","nav":11.8899,"day_change_pct":-0.2517},{"nav_date":"2026-04-10","nav":11.9199,"day_change_pct":1.8447},{"nav_date":"2026-04-09","nav":11.704,"day_change_pct":-0.0982},{"nav_date":"2026-04-08","nav":11.7155,"day_change_pct":4.2722},{"nav_date":"2026-04-07","nav":11.2355,"day_change_pct":0.2794},{"nav_date":"2026-04-06","nav":11.2042,"day_change_pct":0.7545},{"nav_date":"2026-04-02","nav":11.1203,"day_change_pct":-0.1508},{"nav_date":"2026-04-01","nav":11.1371,"day_change_pct":2.736},{"nav_date":"2026-03-31","nav":10.8405,"day_change_pct":-0.0009},{"nav_date":"2026-03-30","nav":10.8406,"day_change_pct":-2.5783},{"nav_date":"2026-03-27","nav":11.1275,"day_change_pct":-2.3184},{"nav_date":"2026-03-25","nav":11.3916,"day_change_pct":2.0451},{"nav_date":"2026-03-24","nav":11.1633,"day_change_pct":2.5031},{"nav_date":"2026-03-23","nav":10.8907,"day_change_pct":-3.4298},{"nav_date":"2026-03-20","nav":11.2775,"day_change_pct":0.709},{"nav_date":"2026-03-19","nav":11.1981,"day_change_pct":-2.5439},{"nav_date":"2026-03-18","nav":11.4904,"day_change_pct":2.4684},{"nav_date":"2026-03-17","nav":11.2136,"day_change_pct":0.9034},{"nav_date":"2026-03-16","nav":11.1132,"day_change_pct":0.0378},{"nav_date":"2026-03-13","nav":11.109,"day_change_pct":-3.2907},{"nav_date":"2026-03-12","nav":11.487,"day_change_pct":-0.4273},{"nav_date":"2026-03-11","nav":11.5363,"day_change_pct":-0.5363},{"nav_date":"2026-03-10","nav":11.5985,"day_change_pct":2.788},{"nav_date":"2026-03-09","nav":11.2839,"day_change_pct":-2.6201},{"nav_date":"2026-03-06","nav":11.5875,"day_change_pct":-0.0129},{"nav_date":"2026-03-05","nav":11.589,"day_change_pct":1.2166},{"nav_date":"2026-03-04","nav":11.4497,"day_change_pct":-1.9138},{"nav_date":"2026-03-02","nav":11.6731,"day_change_pct":-2.1058},{"nav_date":"2026-02-27","nav":11.9242,"day_change_pct":-0.4749},{"nav_date":"2026-02-26","nav":11.9811,"day_change_pct":-0.0184},{"nav_date":"2026-02-25","nav":11.9833,"day_change_pct":0.1496},{"nav_date":"2026-02-24","nav":11.9654,"day_change_pct":-0.9569},{"nav_date":"2026-02-23","nav":12.081,"day_change_pct":-1.0484},{"nav_date":"2026-02-20","nav":12.209,"day_change_pct":-0.4087},{"nav_date":"2026-02-19","nav":12.2591,"day_change_pct":-1.309},{"nav_date":"2026-02-18","nav":12.4217,"day_change_pct":0.4667},{"nav_date":"2026-02-17","nav":12.364,"day_change_pct":0.5007},{"nav_date":"2026-02-16","nav":12.3024,"day_change_pct":-0.0146},{"nav_date":"2026-02-13","nav":12.3042,"day_change_pct":-1.6412},{"nav_date":"2026-02-12","nav":12.5095,"day_change_pct":-0.4282},{"nav_date":"2026-02-11","nav":12.5633,"day_change_pct":-0.3443},{"nav_date":"2026-02-10","nav":12.6067,"day_change_pct":0.9715},{"nav_date":"2026-02-09","nav":12.4854,"day_change_pct":1.3508},{"nav_date":"2026-02-06","nav":12.319,"day_change_pct":-0.3172},{"nav_date":"2026-02-05","nav":12.3582,"day_change_pct":-0.8512},{"nav_date":"2026-02-04","nav":12.4643,"day_change_pct":0.7803},{"nav_date":"2026-02-03","nav":12.3678,"day_change_pct":3.3242},{"nav_date":"2026-02-02","nav":11.9699,"day_change_pct":-0.8343},{"nav_date":"2026-01-30","nav":12.0706,"day_change_pct":1.5531},{"nav_date":"2026-01-29","nav":11.886,"day_change_pct":-0.4389},{"nav_date":"2026-01-28","nav":11.9384,"day_change_pct":1.8956},{"nav_date":"2026-01-27","nav":11.7163,"day_change_pct":-0.11},{"nav_date":"2026-01-23","nav":11.7292,"day_change_pct":-2.3771},{"nav_date":"2026-01-22","nav":12.0148,"day_change_pct":2.0305},{"nav_date":"2026-01-21","nav":11.7757,"day_change_pct":-0.0704},{"nav_date":"2026-01-20","nav":11.784,"day_change_pct":-3.2131},{"nav_date":"2026-01-19","nav":12.1752,"day_change_pct":-0.6771},{"nav_date":"2026-01-16","nav":12.2582,"day_change_pct":-0.2003},{"nav_date":"2026-01-14","nav":12.2828,"day_change_pct":0.4712},{"nav_date":"2026-01-13","nav":12.2252,"day_change_pct":-0.1201},{"nav_date":"2026-01-12","nav":12.2399,"day_change_pct":-0.7911},{"nav_date":"2026-01-09","nav":12.3375,"day_change_pct":-0.9808},{"nav_date":"2026-01-08","nav":12.4597,"day_change_pct":-2.161},{"nav_date":"2026-01-07","nav":12.7349,"day_change_pct":0.8098},{"nav_date":"2026-01-06","nav":12.6326,"day_change_pct":-0.4523},{"nav_date":"2026-01-05","nav":12.69,"day_change_pct":0.1839},{"nav_date":"2026-01-02","nav":12.6667,"day_change_pct":1.3879},{"nav_date":"2026-01-01","nav":12.4933,"day_change_pct":-0.6331},{"nav_date":"2025-12-31","nav":12.5729,"day_change_pct":1.1912},{"nav_date":"2025-12-30","nav":12.4249,"day_change_pct":-0.2993},{"nav_date":"2025-12-29","nav":12.4622,"day_change_pct":-1.1039},{"nav_date":"2025-12-26","nav":12.6013,"day_change_pct":-0.5037},{"nav_date":"2025-12-24","nav":12.6651,"day_change_pct":-0.4496},{"nav_date":"2025-12-23","nav":12.7223,"day_change_pct":0.0763},{"nav_date":"2025-12-22","nav":12.7126,"day_change_pct":0.3893},{"nav_date":"2025-12-19","nav":12.6633,"day_change_pct":1.5469},{"nav_date":"2025-12-18","nav":12.4704,"day_change_pct":-0.5106},{"nav_date":"2025-12-17","nav":12.5344,"day_change_pct":-0.6318},{"nav_date":"2025-12-16","nav":12.6141,"day_change_pct":-0.6044},{"nav_date":"2025-12-15","nav":12.6908,"day_change_pct":-0.0181},{"nav_date":"2025-12-12","nav":12.6931,"day_change_pct":0.9729},{"nav_date":"2025-12-11","nav":12.5708,"day_change_pct":0.3921},{"nav_date":"2025-12-10","nav":12.5217,"day_change_pct":-1.1923},{"nav_date":"2025-12-09","nav":12.6728,"day_change_pct":1.4498},{"nav_date":"2025-12-08","nav":12.4917,"day_change_pct":-2.3682},{"nav_date":"2025-12-05","nav":12.7947,"day_change_pct":-0.8816},{"nav_date":"2025-12-04","nav":12.9085,"day_change_pct":-1.1381},{"nav_date":"2025-12-03","nav":13.0571,"day_change_pct":-0.9422},{"nav_date":"2025-12-02","nav":13.1813,"day_change_pct":-0.1644},{"nav_date":"2025-12-01","nav":13.203,"day_change_pct":0.0675},{"nav_date":"2025-11-28","nav":13.1941,"day_change_pct":-0.2804},{"nav_date":"2025-11-27","nav":13.2312,"day_change_pct":-0.1916},{"nav_date":"2025-11-26","nav":13.2566,"day_change_pct":1.0365},{"nav_date":"2025-11-25","nav":13.1206,"day_change_pct":0.4494},{"nav_date":"2025-11-24","nav":13.0619,"day_change_pct":-0.8494},{"nav_date":"2025-11-21","nav":13.1738,"day_change_pct":-0.9079},{"nav_date":"2025-11-20","nav":13.2945,"day_change_pct":-0.1052},{"nav_date":"2025-11-19","nav":13.3085,"day_change_pct":0.8541},{"nav_date":"2025-11-18","nav":13.1958,"day_change_pct":-0.8617},{"nav_date":"2025-11-17","nav":13.3105,"day_change_pct":0.7303},{"nav_date":"2025-11-14","nav":13.214,"day_change_pct":0.3806},{"nav_date":"2025-11-13","nav":13.1639,"day_change_pct":-0.066},{"nav_date":"2025-11-12","nav":13.1726,"day_change_pct":0.8452},{"nav_date":"2025-11-11","nav":13.0622,"day_change_pct":-0.6027},{"nav_date":"2025-11-10","nav":13.1414,"day_change_pct":0.3068},{"nav_date":"2025-11-07","nav":13.1012,"day_change_pct":-0.0686},{"nav_date":"2025-11-06","nav":13.1102,"day_change_pct":-1.3121},{"nav_date":"2025-11-04","nav":13.2845,"day_change_pct":-0.6566},{"nav_date":"2025-11-03","nav":13.3723,"day_change_pct":0.4484},{"nav_date":"2025-10-31","nav":13.3126,"day_change_pct":-0.6693},{"nav_date":"2025-10-30","nav":13.4023,"day_change_pct":-0.3732},{"nav_date":"2025-10-29","nav":13.4525,"day_change_pct":0.3626},{"nav_date":"2025-10-28","nav":13.4039,"day_change_pct":0.0657},{"nav_date":"2025-10-27","nav":13.3951,"day_change_pct":1.0753},{"nav_date":"2025-10-24","nav":13.2526,"day_change_pct":0.1436},{"nav_date":"2025-10-23","nav":13.2336,"day_change_pct":-0.1878},{"nav_date":"2025-10-20","nav":13.2585,"day_change_pct":0.6919},{"nav_date":"2025-10-17","nav":13.1674,"day_change_pct":-0.2621},{"nav_date":"2025-10-16","nav":13.202,"day_change_pct":0.211},{"nav_date":"2025-10-15","nav":13.1742,"day_change_pct":1.0462},{"nav_date":"2025-10-14","nav":13.0378,"day_change_pct":-1.2265},{"nav_date":"2025-10-13","nav":13.1997,"day_change_pct":-0.336},{"nav_date":"2025-10-10","nav":13.2442,"day_change_pct":0.6735},{"nav_date":"2025-10-09","nav":13.1556,"day_change_pct":0.2797},{"nav_date":"2025-10-08","nav":13.1189,"day_change_pct":-0.7617},{"nav_date":"2025-10-07","nav":13.2196,"day_change_pct":0.7668},{"nav_date":"2025-10-06","nav":13.119,"day_change_pct":0.955},{"nav_date":"2025-10-03","nav":12.9949,"day_change_pct":0.972},{"nav_date":"2025-10-01","nav":12.8698,"day_change_pct":0.8882},{"nav_date":"2025-09-30","nav":12.7565,"day_change_pct":-0.343},{"nav_date":"2025-09-29","nav":12.8004,"day_change_pct":-0.1568},{"nav_date":"2025-09-26","nav":12.8205,"day_change_pct":-2.0543},{"nav_date":"2025-09-25","nav":13.0894,"day_change_pct":-0.8424},{"nav_date":"2025-09-24","nav":13.2006,"day_change_pct":-0.003},{"nav_date":"2025-09-23","nav":13.201,"day_change_pct":0.2856},{"nav_date":"2025-09-22","nav":13.1634,"day_change_pct":-0.8362},{"nav_date":"2025-09-19","nav":13.2744,"day_change_pct":-0.3438},{"nav_date":"2025-09-18","nav":13.3202,"day_change_pct":0.1873},{"nav_date":"2025-09-17","nav":13.2953,"day_change_pct":0.2639},{"nav_date":"2025-09-16","nav":13.2603,"day_change_pct":0.5429},{"nav_date":"2025-09-15","nav":13.1887,"day_change_pct":0.4532}],"total":387,"page":1,"page_size":250}