Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW
Motilal Oswal Mutual Fund₹13.4712
+1.32%
Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Thematic (ISIN INF247L01EN0). As of 2026-11-02, its NAV is ₹13.4712 (+1.32% from the previous day). Full daily NAV history since 2025-02-24 is available below, along with a free JSON API.
Fund details
Scheme Code
153257
Category
(Equity) Thematic
Plan
Regular
Option
Other
ISIN
INF247L01EN0
ISIN (Reinvest)
INF247L01EO8
Launch Date
2025-01-29
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 197.39 lakh
Risk Metrics
CAGR 1Y
2.13%
CAGR since inception
19.22%
Return since inception
34.62%
Drawdown Duration 1Y
148 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-11-02 | ₹13.4712 | +1.32% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-10-30 | ₹13.2961 | -1.84% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-10-29 | ₹13.5449 | -0.05% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-10-28 | ₹13.5521 | +0.43% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-10-27 | ₹13.4939 | +1.45% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-10-26 | ₹13.3013 | +1.20% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-10-23 | ₹13.1439 | -2.16% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-10-22 | ₹13.4339 | -0.65% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-10-21 | ₹13.5220 | -2.66% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-10-19 | ₹13.8916 | -1.21% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-10-16 | ₹14.0618 | -0.44% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-10-15 | ₹14.1243 | -0.97% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-10-14 | ₹14.2623 | +0.24% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-10-13 | ₹14.2279 | +0.07% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-10-12 | ₹14.2173 | +0.26% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-10-09 | ₹14.1799 | +0.64% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-10-08 | ₹14.0901 | -1.72% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-10-07 | ₹14.3366 | +0.22% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-10-06 | ₹14.3045 | +0.76% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-10-05 | ₹14.1973 | +0.07% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-10-01 | ₹14.1879 | -1.17% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-09-30 | ₹14.3554 | +0.00% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-09-29 | ₹14.3553 | -1.36% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-09-28 | ₹14.5527 | -1.64% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-09-25 | ₹14.7946 | -0.69% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-09-24 | ₹14.8967 | -0.63% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-09-23 | ₹14.9913 | +0.28% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-09-22 | ₹14.9495 | +0.36% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-09-21 | ₹14.8959 | +0.34% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-09-18 | ₹14.8459 | +1.26% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-09-17 | ₹14.6608 | +0.48% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-09-16 | ₹14.5905 | -0.68% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-09-15 | ₹14.6899 | -2.36% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-09-11 | ₹15.0453 | +1.23% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-09-10 | ₹14.8618 | +0.10% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-09-09 | ₹14.8466 | -0.17% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-09-08 | ₹14.8714 | +0.60% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-09-07 | ₹14.7820 | -0.07% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-09-04 | ₹14.7928 | +0.59% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-09-03 | ₹14.7054 | +0.47% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-09-02 | ₹14.6365 | -0.28% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-09-01 | ₹14.6778 | -1.03% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-08-31 | ₹14.8313 | +0.31% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-08-28 | ₹14.7858 | +0.22% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-08-27 | ₹14.7531 | +0.35% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-08-26 | ₹14.7010 | +0.29% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-08-25 | ₹14.6584 | +0.81% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-08-24 | ₹14.5413 | -0.02% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-08-21 | ₹14.5447 | -0.13% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-08-20 | ₹14.5642 | +0.72% |