Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW
Motilal Oswal Mutual Fund₹14.6608
+0.48%
Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Thematic (ISIN INF247L01EN0). As of 2026-09-17, its NAV is ₹14.6608 (+0.48% from the previous day). Full daily NAV history since 2025-02-24 is available below, along with a free JSON API.
Fund details
Scheme Code
153257
Category
(Equity) Thematic
Plan
Regular
Option
Other
ISIN
INF247L01EN0
ISIN (Reinvest)
INF247L01EO8
Launch Date
2025-01-29
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-09-17 | ₹14.6608 | +0.48% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-09-16 | ₹14.5905 | -0.68% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-09-15 | ₹14.6899 | -2.36% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-09-11 | ₹15.0453 | +1.23% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-09-10 | ₹14.8618 | +0.10% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-09-09 | ₹14.8466 | -0.17% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-09-08 | ₹14.8714 | +0.60% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-09-07 | ₹14.7820 | -0.07% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-09-04 | ₹14.7928 | +0.59% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-09-03 | ₹14.7054 | +0.47% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-09-02 | ₹14.6365 | -0.28% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-09-01 | ₹14.6778 | -1.03% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-08-31 | ₹14.8313 | +0.31% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-08-28 | ₹14.7858 | +0.22% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-08-27 | ₹14.7531 | +0.35% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-08-26 | ₹14.7010 | +0.29% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-08-25 | ₹14.6584 | +0.81% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-08-24 | ₹14.5413 | -0.02% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-08-21 | ₹14.5447 | -0.13% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-08-20 | ₹14.5642 | +0.72% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-08-19 | ₹14.4594 | -0.43% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-08-18 | ₹14.5225 | -0.17% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-08-17 | ₹14.5468 | +0.40% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-08-14 | ₹14.4884 | -0.43% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-08-13 | ₹14.5513 | +0.80% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-08-12 | ₹14.4354 | -0.02% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-08-11 | ₹14.4390 | -0.00% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-08-10 | ₹14.4392 | +0.37% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-08-07 | ₹14.3853 | -0.71% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-08-06 | ₹14.4881 | +0.38% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-08-05 | ₹14.4331 | +1.05% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-08-04 | ₹14.2828 | -0.00% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-08-03 | ₹14.2831 | +1.22% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-07-31 | ₹14.1106 | +0.24% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-07-30 | ₹14.0767 | -0.64% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-07-29 | ₹14.1674 | +0.35% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-07-28 | ₹14.1181 | +0.01% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-07-27 | ₹14.1174 | +1.41% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-07-24 | ₹13.9210 | -0.18% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-07-23 | ₹13.9464 | -1.02% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-07-22 | ₹14.0907 | -1.14% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-07-21 | ₹14.2539 | -0.29% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-07-20 | ₹14.2955 | -0.23% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-07-17 | ₹14.3280 | -0.84% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-07-16 | ₹14.4498 | +1.47% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-07-15 | ₹14.2410 | +0.74% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-07-14 | ₹14.1368 | -0.74% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-07-13 | ₹14.2422 | +0.34% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-07-10 | ₹14.1933 | +0.75% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW | 2026-07-09 | ₹14.0877 | +1.45% |