{"fund_details":{"scheme_code":153257,"scheme_name":"Motilal Oswal Innovation Opportunities Fund- Regular Plan- IDCW","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF247L01EN0","isin_reinvest":"INF247L01EO8","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":14.6608,"day_change_pct":0.4818},{"nav_date":"2026-09-16","nav":14.5905,"day_change_pct":-0.6767},{"nav_date":"2026-09-15","nav":14.6899,"day_change_pct":-2.3622},{"nav_date":"2026-09-11","nav":15.0453,"day_change_pct":1.2347},{"nav_date":"2026-09-10","nav":14.8618,"day_change_pct":0.1024},{"nav_date":"2026-09-09","nav":14.8466,"day_change_pct":-0.1668},{"nav_date":"2026-09-08","nav":14.8714,"day_change_pct":0.6048},{"nav_date":"2026-09-07","nav":14.782,"day_change_pct":-0.073},{"nav_date":"2026-09-04","nav":14.7928,"day_change_pct":0.5943},{"nav_date":"2026-09-03","nav":14.7054,"day_change_pct":0.4707},{"nav_date":"2026-09-02","nav":14.6365,"day_change_pct":-0.2814},{"nav_date":"2026-09-01","nav":14.6778,"day_change_pct":-1.035},{"nav_date":"2026-08-31","nav":14.8313,"day_change_pct":0.3077},{"nav_date":"2026-08-28","nav":14.7858,"day_change_pct":0.2216},{"nav_date":"2026-08-27","nav":14.7531,"day_change_pct":0.3544},{"nav_date":"2026-08-26","nav":14.701,"day_change_pct":0.2906},{"nav_date":"2026-08-25","nav":14.6584,"day_change_pct":0.8053},{"nav_date":"2026-08-24","nav":14.5413,"day_change_pct":-0.0234},{"nav_date":"2026-08-21","nav":14.5447,"day_change_pct":-0.1339},{"nav_date":"2026-08-20","nav":14.5642,"day_change_pct":0.7248},{"nav_date":"2026-08-19","nav":14.4594,"day_change_pct":-0.4345},{"nav_date":"2026-08-18","nav":14.5225,"day_change_pct":-0.167},{"nav_date":"2026-08-17","nav":14.5468,"day_change_pct":0.4031},{"nav_date":"2026-08-14","nav":14.4884,"day_change_pct":-0.4323},{"nav_date":"2026-08-13","nav":14.5513,"day_change_pct":0.8029},{"nav_date":"2026-08-12","nav":14.4354,"day_change_pct":-0.0249},{"nav_date":"2026-08-11","nav":14.439,"day_change_pct":-0.0014},{"nav_date":"2026-08-10","nav":14.4392,"day_change_pct":0.3747},{"nav_date":"2026-08-07","nav":14.3853,"day_change_pct":-0.7095},{"nav_date":"2026-08-06","nav":14.4881,"day_change_pct":0.3811},{"nav_date":"2026-08-05","nav":14.4331,"day_change_pct":1.0523},{"nav_date":"2026-08-04","nav":14.2828,"day_change_pct":-0.0021},{"nav_date":"2026-08-03","nav":14.2831,"day_change_pct":1.2225},{"nav_date":"2026-07-31","nav":14.1106,"day_change_pct":0.2408},{"nav_date":"2026-07-30","nav":14.0767,"day_change_pct":-0.6402},{"nav_date":"2026-07-29","nav":14.1674,"day_change_pct":0.3492},{"nav_date":"2026-07-28","nav":14.1181,"day_change_pct":0.005},{"nav_date":"2026-07-27","nav":14.1174,"day_change_pct":1.4108},{"nav_date":"2026-07-24","nav":13.921,"day_change_pct":-0.1821},{"nav_date":"2026-07-23","nav":13.9464,"day_change_pct":-1.0241},{"nav_date":"2026-07-22","nav":14.0907,"day_change_pct":-1.1449},{"nav_date":"2026-07-21","nav":14.2539,"day_change_pct":-0.291},{"nav_date":"2026-07-20","nav":14.2955,"day_change_pct":-0.2268},{"nav_date":"2026-07-17","nav":14.328,"day_change_pct":-0.8429},{"nav_date":"2026-07-16","nav":14.4498,"day_change_pct":1.4662},{"nav_date":"2026-07-15","nav":14.241,"day_change_pct":0.7371},{"nav_date":"2026-07-14","nav":14.1368,"day_change_pct":-0.7401},{"nav_date":"2026-07-13","nav":14.2422,"day_change_pct":0.3445},{"nav_date":"2026-07-10","nav":14.1933,"day_change_pct":0.7496},{"nav_date":"2026-07-09","nav":14.0877,"day_change_pct":1.4533},{"nav_date":"2026-07-08","nav":13.8859,"day_change_pct":-1.7227},{"nav_date":"2026-07-07","nav":14.1293,"day_change_pct":-1.1654},{"nav_date":"2026-07-06","nav":14.2959,"day_change_pct":0.32},{"nav_date":"2026-07-03","nav":14.2503,"day_change_pct":-0.8213},{"nav_date":"2026-07-02","nav":14.3683,"day_change_pct":0.94},{"nav_date":"2026-07-01","nav":14.2345,"day_change_pct":0.5979},{"nav_date":"2026-06-30","nav":14.1499,"day_change_pct":0.6795},{"nav_date":"2026-06-29","nav":14.0544,"day_change_pct":0.1975},{"nav_date":"2026-06-25","nav":14.0267,"day_change_pct":0.0178},{"nav_date":"2026-06-24","nav":14.0242,"day_change_pct":0.6098},{"nav_date":"2026-06-23","nav":13.9392,"day_change_pct":-0.7738},{"nav_date":"2026-06-22","nav":14.0479,"day_change_pct":1.048},{"nav_date":"2026-06-19","nav":13.9022,"day_change_pct":0.6123},{"nav_date":"2026-06-18","nav":13.8176,"day_change_pct":0.7363},{"nav_date":"2026-06-17","nav":13.7166,"day_change_pct":1.5736},{"nav_date":"2026-06-16","nav":13.5041,"day_change_pct":0.5967},{"nav_date":"2026-06-15","nav":13.424,"day_change_pct":1.6939},{"nav_date":"2026-06-12","nav":13.2004,"day_change_pct":2.9407},{"nav_date":"2026-06-11","nav":12.8233,"day_change_pct":-0.5522},{"nav_date":"2026-06-10","nav":12.8945,"day_change_pct":-1.2839},{"nav_date":"2026-06-09","nav":13.0622,"day_change_pct":1.7163},{"nav_date":"2026-06-08","nav":12.8418,"day_change_pct":-1.9051},{"nav_date":"2026-06-05","nav":13.0912,"day_change_pct":0.2512},{"nav_date":"2026-06-04","nav":13.0584,"day_change_pct":0.7865},{"nav_date":"2026-06-03","nav":12.9565,"day_change_pct":0.1082},{"nav_date":"2026-06-02","nav":12.9425,"day_change_pct":1.615},{"nav_date":"2026-06-01","nav":12.7368,"day_change_pct":-1.891},{"nav_date":"2026-05-29","nav":12.9823,"day_change_pct":0.5826},{"nav_date":"2026-05-27","nav":12.9071,"day_change_pct":1.4207},{"nav_date":"2026-05-26","nav":12.7263,"day_change_pct":-0.3836},{"nav_date":"2026-05-25","nav":12.7753,"day_change_pct":1.6171},{"nav_date":"2026-05-22","nav":12.572,"day_change_pct":0.36},{"nav_date":"2026-05-21","nav":12.5269,"day_change_pct":0.2722},{"nav_date":"2026-05-20","nav":12.4929,"day_change_pct":0.9054},{"nav_date":"2026-05-19","nav":12.3808,"day_change_pct":1.1809},{"nav_date":"2026-05-18","nav":12.2363,"day_change_pct":-1.6019},{"nav_date":"2026-05-15","nav":12.4355,"day_change_pct":-0.4172},{"nav_date":"2026-05-14","nav":12.4876,"day_change_pct":0.0513},{"nav_date":"2026-05-13","nav":12.4812,"day_change_pct":-0.4316},{"nav_date":"2026-05-12","nav":12.5353,"day_change_pct":-2.7887},{"nav_date":"2026-05-11","nav":12.8949,"day_change_pct":-0.9935},{"nav_date":"2026-05-08","nav":13.0243,"day_change_pct":0.531},{"nav_date":"2026-05-07","nav":12.9555,"day_change_pct":1.3074},{"nav_date":"2026-05-06","nav":12.7883,"day_change_pct":1.4212},{"nav_date":"2026-05-05","nav":12.6091,"day_change_pct":0.2568},{"nav_date":"2026-05-04","nav":12.5768,"day_change_pct":1.7475},{"nav_date":"2026-04-30","nav":12.3608,"day_change_pct":-1.2968},{"nav_date":"2026-04-29","nav":12.5232,"day_change_pct":-0.016},{"nav_date":"2026-04-28","nav":12.5252,"day_change_pct":0.1255},{"nav_date":"2026-04-27","nav":12.5095,"day_change_pct":1.5324},{"nav_date":"2026-04-24","nav":12.3207,"day_change_pct":-1.2163},{"nav_date":"2026-04-23","nav":12.4724,"day_change_pct":0.3379},{"nav_date":"2026-04-22","nav":12.4304,"day_change_pct":0.037},{"nav_date":"2026-04-21","nav":12.4258,"day_change_pct":0.6056},{"nav_date":"2026-04-20","nav":12.351,"day_change_pct":-0.5395},{"nav_date":"2026-04-17","nav":12.418,"day_change_pct":1.2887},{"nav_date":"2026-04-16","nav":12.26,"day_change_pct":1.5952},{"nav_date":"2026-04-15","nav":12.0675,"day_change_pct":3.134},{"nav_date":"2026-04-13","nav":11.7008,"day_change_pct":-0.2634},{"nav_date":"2026-04-10","nav":11.7317,"day_change_pct":1.8403},{"nav_date":"2026-04-09","nav":11.5197,"day_change_pct":-0.1015},{"nav_date":"2026-04-08","nav":11.5314,"day_change_pct":4.2679},{"nav_date":"2026-04-07","nav":11.0594,"day_change_pct":0.2756},{"nav_date":"2026-04-06","nav":11.029,"day_change_pct":0.7389},{"nav_date":"2026-04-02","nav":10.9481,"day_change_pct":-0.155},{"nav_date":"2026-04-01","nav":10.9651,"day_change_pct":2.732},{"nav_date":"2026-03-31","nav":10.6735,"day_change_pct":-0.0047},{"nav_date":"2026-03-30","nav":10.674,"day_change_pct":-2.5908},{"nav_date":"2026-03-27","nav":10.9579,"day_change_pct":-2.3264},{"nav_date":"2026-03-25","nav":11.2189,"day_change_pct":2.041},{"nav_date":"2026-03-24","nav":10.9945,"day_change_pct":2.4985},{"nav_date":"2026-03-23","nav":10.7265,"day_change_pct":-3.4423},{"nav_date":"2026-03-20","nav":11.1089,"day_change_pct":0.7053},{"nav_date":"2026-03-19","nav":11.0311,"day_change_pct":-2.5478},{"nav_date":"2026-03-18","nav":11.3195,"day_change_pct":2.464},{"nav_date":"2026-03-17","nav":11.0473,"day_change_pct":0.8996},{"nav_date":"2026-03-16","nav":10.9488,"day_change_pct":0.0247},{"nav_date":"2026-03-13","nav":10.9461,"day_change_pct":-3.2936},{"nav_date":"2026-03-12","nav":11.3189,"day_change_pct":-0.4319},{"nav_date":"2026-03-11","nav":11.368,"day_change_pct":-0.5398},{"nav_date":"2026-03-10","nav":11.4297,"day_change_pct":2.7832},{"nav_date":"2026-03-09","nav":11.1202,"day_change_pct":-2.632},{"nav_date":"2026-03-06","nav":11.4208,"day_change_pct":-0.0175},{"nav_date":"2026-03-05","nav":11.4228,"day_change_pct":1.213},{"nav_date":"2026-03-04","nav":11.2859,"day_change_pct":-1.9223},{"nav_date":"2026-03-02","nav":11.5071,"day_change_pct":-2.118},{"nav_date":"2026-02-27","nav":11.7561,"day_change_pct":-0.4791},{"nav_date":"2026-02-26","nav":11.8127,"day_change_pct":-0.022},{"nav_date":"2026-02-25","nav":11.8153,"day_change_pct":0.1449},{"nav_date":"2026-02-24","nav":11.7982,"day_change_pct":-0.9603},{"nav_date":"2026-02-23","nav":11.9126,"day_change_pct":-1.0606},{"nav_date":"2026-02-20","nav":12.0403,"day_change_pct":-0.4136},{"nav_date":"2026-02-19","nav":12.0903,"day_change_pct":-1.3125},{"nav_date":"2026-02-18","nav":12.2511,"day_change_pct":0.4617},{"nav_date":"2026-02-17","nav":12.1948,"day_change_pct":0.4969},{"nav_date":"2026-02-16","nav":12.1345,"day_change_pct":-0.0264},{"nav_date":"2026-02-13","nav":12.1377,"day_change_pct":-1.6458},{"nav_date":"2026-02-12","nav":12.3408,"day_change_pct":-0.4325},{"nav_date":"2026-02-11","nav":12.3944,"day_change_pct":-0.3481},{"nav_date":"2026-02-10","nav":12.4377,"day_change_pct":0.9677},{"nav_date":"2026-02-09","nav":12.3185,"day_change_pct":1.3376},{"nav_date":"2026-02-06","nav":12.1559,"day_change_pct":-0.3214},{"nav_date":"2026-02-05","nav":12.1951,"day_change_pct":-0.8553},{"nav_date":"2026-02-04","nav":12.3003,"day_change_pct":0.7759},{"nav_date":"2026-02-03","nav":12.2056,"day_change_pct":3.3208},{"nav_date":"2026-02-02","nav":11.8133,"day_change_pct":-0.8469},{"nav_date":"2026-01-30","nav":11.9142,"day_change_pct":1.5487},{"nav_date":"2026-01-29","nav":11.7325,"day_change_pct":-0.4429},{"nav_date":"2026-01-28","nav":11.7847,"day_change_pct":1.8918},{"nav_date":"2026-01-27","nav":11.5659,"day_change_pct":-0.1261},{"nav_date":"2026-01-23","nav":11.5805,"day_change_pct":-2.3822},{"nav_date":"2026-01-22","nav":11.8631,"day_change_pct":2.0271},{"nav_date":"2026-01-21","nav":11.6274,"day_change_pct":-0.0748},{"nav_date":"2026-01-20","nav":11.6361,"day_change_pct":-3.218},{"nav_date":"2026-01-19","nav":12.023,"day_change_pct":-0.6889},{"nav_date":"2026-01-16","nav":12.1064,"day_change_pct":-0.2085},{"nav_date":"2026-01-14","nav":12.1317,"day_change_pct":0.4671},{"nav_date":"2026-01-13","nav":12.0753,"day_change_pct":-0.1241},{"nav_date":"2026-01-12","nav":12.0903,"day_change_pct":-0.8032},{"nav_date":"2026-01-09","nav":12.1882,"day_change_pct":-0.9854},{"nav_date":"2026-01-08","nav":12.3095,"day_change_pct":-2.165},{"nav_date":"2026-01-07","nav":12.5819,"day_change_pct":0.8052},{"nav_date":"2026-01-06","nav":12.4814,"day_change_pct":-0.4554},{"nav_date":"2026-01-05","nav":12.5385,"day_change_pct":0.171},{"nav_date":"2026-01-02","nav":12.5171,"day_change_pct":1.3842},{"nav_date":"2026-01-01","nav":12.3462,"day_change_pct":-0.6374},{"nav_date":"2025-12-31","nav":12.4254,"day_change_pct":1.1865},{"nav_date":"2025-12-30","nav":12.2797,"day_change_pct":-0.3028},{"nav_date":"2025-12-29","nav":12.317,"day_change_pct":-1.1159},{"nav_date":"2025-12-26","nav":12.456,"day_change_pct":-0.5128},{"nav_date":"2025-12-24","nav":12.5202,"day_change_pct":-0.454},{"nav_date":"2025-12-23","nav":12.5773,"day_change_pct":0.0732},{"nav_date":"2025-12-22","nav":12.5681,"day_change_pct":0.3762},{"nav_date":"2025-12-19","nav":12.521,"day_change_pct":1.5433},{"nav_date":"2025-12-18","nav":12.3307,"day_change_pct":-0.5155},{"nav_date":"2025-12-17","nav":12.3946,"day_change_pct":-0.6357},{"nav_date":"2025-12-16","nav":12.4739,"day_change_pct":-0.608},{"nav_date":"2025-12-15","nav":12.5502,"day_change_pct":-0.0311},{"nav_date":"2025-12-12","nav":12.5541,"day_change_pct":0.9691},{"nav_date":"2025-12-11","nav":12.4336,"day_change_pct":0.3884},{"nav_date":"2025-12-10","nav":12.3855,"day_change_pct":-1.1966},{"nav_date":"2025-12-09","nav":12.5355,"day_change_pct":1.4453},{"nav_date":"2025-12-08","nav":12.3569,"day_change_pct":-2.381},{"nav_date":"2025-12-05","nav":12.6583,"day_change_pct":-0.8848},{"nav_date":"2025-12-04","nav":12.7713,"day_change_pct":-1.1425},{"nav_date":"2025-12-03","nav":12.9189,"day_change_pct":-0.9462},{"nav_date":"2025-12-02","nav":13.0423,"day_change_pct":-0.1684},{"nav_date":"2025-12-01","nav":13.0643,"day_change_pct":0.0551},{"nav_date":"2025-11-28","nav":13.0571,"day_change_pct":-0.2849},{"nav_date":"2025-11-27","nav":13.0944,"day_change_pct":-0.1959},{"nav_date":"2025-11-26","nav":13.1201,"day_change_pct":1.0327},{"nav_date":"2025-11-25","nav":12.986,"day_change_pct":0.4455},{"nav_date":"2025-11-24","nav":12.9284,"day_change_pct":-0.8619},{"nav_date":"2025-11-21","nav":13.0408,"day_change_pct":-0.9118},{"nav_date":"2025-11-20","nav":13.1608,"day_change_pct":-0.1093},{"nav_date":"2025-11-19","nav":13.1752,"day_change_pct":0.8497},{"nav_date":"2025-11-18","nav":13.0642,"day_change_pct":-0.8651},{"nav_date":"2025-11-17","nav":13.1782,"day_change_pct":0.7177},{"nav_date":"2025-11-14","nav":13.0843,"day_change_pct":0.3767},{"nav_date":"2025-11-13","nav":13.0352,"day_change_pct":-0.0705},{"nav_date":"2025-11-12","nav":13.0444,"day_change_pct":0.8411},{"nav_date":"2025-11-11","nav":12.9356,"day_change_pct":-0.6062},{"nav_date":"2025-11-10","nav":13.0145,"day_change_pct":0.2936},{"nav_date":"2025-11-07","nav":12.9764,"day_change_pct":-0.0724},{"nav_date":"2025-11-06","nav":12.9858,"day_change_pct":-1.32},{"nav_date":"2025-11-04","nav":13.1595,"day_change_pct":-0.6605},{"nav_date":"2025-11-03","nav":13.247,"day_change_pct":0.4367},{"nav_date":"2025-10-31","nav":13.1894,"day_change_pct":-0.6733},{"nav_date":"2025-10-30","nav":13.2788,"day_change_pct":-0.3774},{"nav_date":"2025-10-29","nav":13.3291,"day_change_pct":0.3591},{"nav_date":"2025-10-28","nav":13.2814,"day_change_pct":0.0618},{"nav_date":"2025-10-27","nav":13.2732,"day_change_pct":1.0629},{"nav_date":"2025-10-24","nav":13.1336,"day_change_pct":0.1403},{"nav_date":"2025-10-23","nav":13.1152,"day_change_pct":-0.1994},{"nav_date":"2025-10-20","nav":13.1414,"day_change_pct":0.6796},{"nav_date":"2025-10-17","nav":13.0527,"day_change_pct":-0.2659},{"nav_date":"2025-10-16","nav":13.0875,"day_change_pct":0.2067},{"nav_date":"2025-10-15","nav":13.0605,"day_change_pct":1.0421},{"nav_date":"2025-10-14","nav":12.9258,"day_change_pct":-1.2295},{"nav_date":"2025-10-13","nav":13.0867,"day_change_pct":-0.348},{"nav_date":"2025-10-10","nav":13.1324,"day_change_pct":0.67},{"nav_date":"2025-10-09","nav":13.045,"day_change_pct":0.2752},{"nav_date":"2025-10-08","nav":13.0092,"day_change_pct":-0.7659},{"nav_date":"2025-10-07","nav":13.1096,"day_change_pct":0.7632},{"nav_date":"2025-10-06","nav":13.0103,"day_change_pct":0.9435},{"nav_date":"2025-10-03","nav":12.8887,"day_change_pct":0.9643},{"nav_date":"2025-10-01","nav":12.7656,"day_change_pct":0.8843},{"nav_date":"2025-09-30","nav":12.6537,"day_change_pct":-0.3473},{"nav_date":"2025-09-29","nav":12.6978,"day_change_pct":-0.1682},{"nav_date":"2025-09-26","nav":12.7192,"day_change_pct":-2.0583},{"nav_date":"2025-09-25","nav":12.9865,"day_change_pct":-0.8467},{"nav_date":"2025-09-24","nav":13.0974,"day_change_pct":-0.0069},{"nav_date":"2025-09-23","nav":13.0983,"day_change_pct":0.2817},{"nav_date":"2025-09-22","nav":13.0615,"day_change_pct":-0.8472},{"nav_date":"2025-09-19","nav":13.1731,"day_change_pct":-0.348},{"nav_date":"2025-09-18","nav":13.2191,"day_change_pct":0.1834},{"nav_date":"2025-09-17","nav":13.1949,"day_change_pct":0.2606},{"nav_date":"2025-09-16","nav":13.1606,"day_change_pct":0.5386},{"nav_date":"2025-09-15","nav":13.0901,"day_change_pct":0.4412},{"nav_date":"2025-09-12","nav":13.0326,"day_change_pct":-0.1264}],"total":386,"page":1,"page_size":250}