Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth
Motilal Oswal Mutual Fund₹13.4710
+1.32%
Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Thematic (ISIN INF247L01EM2). As of 2026-11-02, its NAV is ₹13.4710 (+1.32% from the previous day). Full daily NAV history since 2025-02-24 is available below, along with a free JSON API.
Fund details
Scheme Code
153256
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF247L01EM2
ISIN (Reinvest)
—
Launch Date
2025-01-29
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 64,328.33 lakh
Risk Metrics
CAGR 1Y
2.12%
CAGR since inception
19.22%
Return since inception
34.61%
Drawdown Duration 1Y
148 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-11-02 | ₹13.4710 | +1.32% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-10-30 | ₹13.2960 | -1.84% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-10-29 | ₹13.5448 | -0.05% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-10-28 | ₹13.5519 | +0.43% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-10-27 | ₹13.4937 | +1.45% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-10-26 | ₹13.3011 | +1.20% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-10-23 | ₹13.1438 | -2.16% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-10-22 | ₹13.4337 | -0.65% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-10-21 | ₹13.5219 | -2.66% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-10-19 | ₹13.8914 | -1.21% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-10-16 | ₹14.0617 | -0.44% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-10-15 | ₹14.1242 | -0.97% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-10-14 | ₹14.2621 | +0.24% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-10-13 | ₹14.2277 | +0.07% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-10-12 | ₹14.2171 | +0.26% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-10-09 | ₹14.1797 | +0.64% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-10-08 | ₹14.0899 | -1.72% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-10-07 | ₹14.3364 | +0.22% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-10-06 | ₹14.3043 | +0.76% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-10-05 | ₹14.1971 | +0.07% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-10-01 | ₹14.1877 | -1.17% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-09-30 | ₹14.3552 | +0.00% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-09-29 | ₹14.3551 | -1.36% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-09-28 | ₹14.5525 | -1.64% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-09-25 | ₹14.7944 | -0.69% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-09-24 | ₹14.8966 | -0.63% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-09-23 | ₹14.9912 | +0.28% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-09-22 | ₹14.9493 | +0.36% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-09-21 | ₹14.8957 | +0.34% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-09-18 | ₹14.8458 | +1.26% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-09-17 | ₹14.6606 | +0.48% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-09-16 | ₹14.5903 | -0.68% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-09-15 | ₹14.6897 | -2.36% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-09-11 | ₹15.0452 | +1.24% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-09-10 | ₹14.8616 | +0.10% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-09-09 | ₹14.8464 | -0.17% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-09-08 | ₹14.8712 | +0.60% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-09-07 | ₹14.7818 | -0.07% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-09-04 | ₹14.7926 | +0.59% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-09-03 | ₹14.7052 | +0.47% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-09-02 | ₹14.6363 | -0.28% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-09-01 | ₹14.6776 | -1.03% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-08-31 | ₹14.8311 | +0.31% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-08-28 | ₹14.7857 | +0.22% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-08-27 | ₹14.7530 | +0.36% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-08-26 | ₹14.7008 | +0.29% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-08-25 | ₹14.6582 | +0.80% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-08-24 | ₹14.5412 | -0.02% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-08-21 | ₹14.5445 | -0.13% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-08-20 | ₹14.5641 | +0.73% |