Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth
Motilal Oswal Mutual Fund₹14.6606
+0.48%
Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Thematic (ISIN INF247L01EM2). As of 2026-09-17, its NAV is ₹14.6606 (+0.48% from the previous day). Full daily NAV history since 2025-02-24 is available below, along with a free JSON API.
Fund details
Scheme Code
153256
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF247L01EM2
ISIN (Reinvest)
—
Launch Date
2025-01-29
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-09-17 | ₹14.6606 | +0.48% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-09-16 | ₹14.5903 | -0.68% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-09-15 | ₹14.6897 | -2.36% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-09-11 | ₹15.0452 | +1.24% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-09-10 | ₹14.8616 | +0.10% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-09-09 | ₹14.8464 | -0.17% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-09-08 | ₹14.8712 | +0.60% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-09-07 | ₹14.7818 | -0.07% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-09-04 | ₹14.7926 | +0.59% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-09-03 | ₹14.7052 | +0.47% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-09-02 | ₹14.6363 | -0.28% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-09-01 | ₹14.6776 | -1.03% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-08-31 | ₹14.8311 | +0.31% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-08-28 | ₹14.7857 | +0.22% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-08-27 | ₹14.7530 | +0.36% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-08-26 | ₹14.7008 | +0.29% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-08-25 | ₹14.6582 | +0.80% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-08-24 | ₹14.5412 | -0.02% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-08-21 | ₹14.5445 | -0.13% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-08-20 | ₹14.5641 | +0.73% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-08-19 | ₹14.4592 | -0.44% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-08-18 | ₹14.5224 | -0.17% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-08-17 | ₹14.5466 | +0.40% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-08-14 | ₹14.4882 | -0.43% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-08-13 | ₹14.5511 | +0.80% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-08-12 | ₹14.4353 | -0.02% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-08-11 | ₹14.4388 | -0.00% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-08-10 | ₹14.4390 | +0.37% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-08-07 | ₹14.3851 | -0.71% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-08-06 | ₹14.4880 | +0.38% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-08-05 | ₹14.4329 | +1.05% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-08-04 | ₹14.2826 | -0.00% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-08-03 | ₹14.2829 | +1.22% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-07-31 | ₹14.1104 | +0.24% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-07-30 | ₹14.0765 | -0.64% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-07-29 | ₹14.1672 | +0.35% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-07-28 | ₹14.1179 | +0.00% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-07-27 | ₹14.1173 | +1.41% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-07-24 | ₹13.9208 | -0.18% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-07-23 | ₹13.9462 | -1.02% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-07-22 | ₹14.0905 | -1.15% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-07-21 | ₹14.2537 | -0.29% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-07-20 | ₹14.2953 | -0.23% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-07-17 | ₹14.3279 | -0.84% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-07-16 | ₹14.4497 | +1.47% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-07-15 | ₹14.2408 | +0.74% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-07-14 | ₹14.1366 | -0.74% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-07-13 | ₹14.2420 | +0.34% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-07-10 | ₹14.1931 | +0.75% |
| Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth | 2026-07-09 | ₹14.0875 | +1.45% |