{"fund_details":{"scheme_code":153256,"scheme_name":"Motilal Oswal Innovation Opportunities Fund- Regular Plan- Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01EM2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":14.6606,"day_change_pct":0.4818},{"nav_date":"2026-09-16","nav":14.5903,"day_change_pct":-0.6767},{"nav_date":"2026-09-15","nav":14.6897,"day_change_pct":-2.3629},{"nav_date":"2026-09-11","nav":15.0452,"day_change_pct":1.2354},{"nav_date":"2026-09-10","nav":14.8616,"day_change_pct":0.1024},{"nav_date":"2026-09-09","nav":14.8464,"day_change_pct":-0.1668},{"nav_date":"2026-09-08","nav":14.8712,"day_change_pct":0.6048},{"nav_date":"2026-09-07","nav":14.7818,"day_change_pct":-0.073},{"nav_date":"2026-09-04","nav":14.7926,"day_change_pct":0.5943},{"nav_date":"2026-09-03","nav":14.7052,"day_change_pct":0.4707},{"nav_date":"2026-09-02","nav":14.6363,"day_change_pct":-0.2814},{"nav_date":"2026-09-01","nav":14.6776,"day_change_pct":-1.035},{"nav_date":"2026-08-31","nav":14.8311,"day_change_pct":0.3071},{"nav_date":"2026-08-28","nav":14.7857,"day_change_pct":0.2216},{"nav_date":"2026-08-27","nav":14.753,"day_change_pct":0.3551},{"nav_date":"2026-08-26","nav":14.7008,"day_change_pct":0.2906},{"nav_date":"2026-08-25","nav":14.6582,"day_change_pct":0.8046},{"nav_date":"2026-08-24","nav":14.5412,"day_change_pct":-0.0227},{"nav_date":"2026-08-21","nav":14.5445,"day_change_pct":-0.1346},{"nav_date":"2026-08-20","nav":14.5641,"day_change_pct":0.7255},{"nav_date":"2026-08-19","nav":14.4592,"day_change_pct":-0.4352},{"nav_date":"2026-08-18","nav":14.5224,"day_change_pct":-0.1664},{"nav_date":"2026-08-17","nav":14.5466,"day_change_pct":0.4031},{"nav_date":"2026-08-14","nav":14.4882,"day_change_pct":-0.4323},{"nav_date":"2026-08-13","nav":14.5511,"day_change_pct":0.8022},{"nav_date":"2026-08-12","nav":14.4353,"day_change_pct":-0.0242},{"nav_date":"2026-08-11","nav":14.4388,"day_change_pct":-0.0014},{"nav_date":"2026-08-10","nav":14.439,"day_change_pct":0.3747},{"nav_date":"2026-08-07","nav":14.3851,"day_change_pct":-0.7102},{"nav_date":"2026-08-06","nav":14.488,"day_change_pct":0.3818},{"nav_date":"2026-08-05","nav":14.4329,"day_change_pct":1.0523},{"nav_date":"2026-08-04","nav":14.2826,"day_change_pct":-0.0021},{"nav_date":"2026-08-03","nav":14.2829,"day_change_pct":1.2225},{"nav_date":"2026-07-31","nav":14.1104,"day_change_pct":0.2408},{"nav_date":"2026-07-30","nav":14.0765,"day_change_pct":-0.6402},{"nav_date":"2026-07-29","nav":14.1672,"day_change_pct":0.3492},{"nav_date":"2026-07-28","nav":14.1179,"day_change_pct":0.0043},{"nav_date":"2026-07-27","nav":14.1173,"day_change_pct":1.4116},{"nav_date":"2026-07-24","nav":13.9208,"day_change_pct":-0.1821},{"nav_date":"2026-07-23","nav":13.9462,"day_change_pct":-1.0241},{"nav_date":"2026-07-22","nav":14.0905,"day_change_pct":-1.145},{"nav_date":"2026-07-21","nav":14.2537,"day_change_pct":-0.291},{"nav_date":"2026-07-20","nav":14.2953,"day_change_pct":-0.2275},{"nav_date":"2026-07-17","nav":14.3279,"day_change_pct":-0.8429},{"nav_date":"2026-07-16","nav":14.4497,"day_change_pct":1.4669},{"nav_date":"2026-07-15","nav":14.2408,"day_change_pct":0.7371},{"nav_date":"2026-07-14","nav":14.1366,"day_change_pct":-0.7401},{"nav_date":"2026-07-13","nav":14.242,"day_change_pct":0.3445},{"nav_date":"2026-07-10","nav":14.1931,"day_change_pct":0.7496},{"nav_date":"2026-07-09","nav":14.0875,"day_change_pct":1.4526},{"nav_date":"2026-07-08","nav":13.8858,"day_change_pct":-1.722},{"nav_date":"2026-07-07","nav":14.1291,"day_change_pct":-1.1654},{"nav_date":"2026-07-06","nav":14.2957,"day_change_pct":0.32},{"nav_date":"2026-07-03","nav":14.2501,"day_change_pct":-0.8213},{"nav_date":"2026-07-02","nav":14.3681,"day_change_pct":0.9393},{"nav_date":"2026-07-01","nav":14.2344,"day_change_pct":0.5979},{"nav_date":"2026-06-30","nav":14.1498,"day_change_pct":0.6802},{"nav_date":"2026-06-29","nav":14.0542,"day_change_pct":0.1975},{"nav_date":"2026-06-25","nav":14.0265,"day_change_pct":0.0178},{"nav_date":"2026-06-24","nav":14.024,"day_change_pct":0.6098},{"nav_date":"2026-06-23","nav":13.939,"day_change_pct":-0.7738},{"nav_date":"2026-06-22","nav":14.0477,"day_change_pct":1.0481},{"nav_date":"2026-06-19","nav":13.902,"day_change_pct":0.6115},{"nav_date":"2026-06-18","nav":13.8175,"day_change_pct":0.7371},{"nav_date":"2026-06-17","nav":13.7164,"day_change_pct":1.5736},{"nav_date":"2026-06-16","nav":13.5039,"day_change_pct":0.596},{"nav_date":"2026-06-15","nav":13.4239,"day_change_pct":1.6939},{"nav_date":"2026-06-12","nav":13.2003,"day_change_pct":2.9408},{"nav_date":"2026-06-11","nav":12.8232,"day_change_pct":-0.5514},{"nav_date":"2026-06-10","nav":12.8943,"day_change_pct":-1.2839},{"nav_date":"2026-06-09","nav":13.062,"day_change_pct":1.7163},{"nav_date":"2026-06-08","nav":12.8416,"day_change_pct":-1.9051},{"nav_date":"2026-06-05","nav":13.091,"day_change_pct":0.2512},{"nav_date":"2026-06-04","nav":13.0582,"day_change_pct":0.7865},{"nav_date":"2026-06-03","nav":12.9563,"day_change_pct":0.1074},{"nav_date":"2026-06-02","nav":12.9424,"day_change_pct":1.6158},{"nav_date":"2026-06-01","nav":12.7366,"day_change_pct":-1.8918},{"nav_date":"2026-05-29","nav":12.9822,"day_change_pct":0.5834},{"nav_date":"2026-05-27","nav":12.9069,"day_change_pct":1.4207},{"nav_date":"2026-05-26","nav":12.7261,"day_change_pct":-0.3836},{"nav_date":"2026-05-25","nav":12.7751,"day_change_pct":1.6171},{"nav_date":"2026-05-22","nav":12.5718,"day_change_pct":0.3592},{"nav_date":"2026-05-21","nav":12.5268,"day_change_pct":0.2722},{"nav_date":"2026-05-20","nav":12.4928,"day_change_pct":0.9063},{"nav_date":"2026-05-19","nav":12.3806,"day_change_pct":1.1801},{"nav_date":"2026-05-18","nav":12.2362,"day_change_pct":-1.6011},{"nav_date":"2026-05-15","nav":12.4353,"day_change_pct":-0.4172},{"nav_date":"2026-05-14","nav":12.4874,"day_change_pct":0.0513},{"nav_date":"2026-05-13","nav":12.481,"day_change_pct":-0.4324},{"nav_date":"2026-05-12","nav":12.5352,"day_change_pct":-2.7887},{"nav_date":"2026-05-11","nav":12.8948,"day_change_pct":-0.9935},{"nav_date":"2026-05-08","nav":13.0242,"day_change_pct":0.5318},{"nav_date":"2026-05-07","nav":12.9553,"day_change_pct":1.3067},{"nav_date":"2026-05-06","nav":12.7882,"day_change_pct":1.422},{"nav_date":"2026-05-05","nav":12.6089,"day_change_pct":0.2568},{"nav_date":"2026-05-04","nav":12.5766,"day_change_pct":1.7467},{"nav_date":"2026-04-30","nav":12.3607,"day_change_pct":-1.2968},{"nav_date":"2026-04-29","nav":12.5231,"day_change_pct":-0.0152},{"nav_date":"2026-04-28","nav":12.525,"day_change_pct":0.1247},{"nav_date":"2026-04-27","nav":12.5094,"day_change_pct":1.5332},{"nav_date":"2026-04-24","nav":12.3205,"day_change_pct":-1.2171},{"nav_date":"2026-04-23","nav":12.4723,"day_change_pct":0.3379},{"nav_date":"2026-04-22","nav":12.4303,"day_change_pct":0.0378},{"nav_date":"2026-04-21","nav":12.4256,"day_change_pct":0.6048},{"nav_date":"2026-04-20","nav":12.3509,"day_change_pct":-0.5395},{"nav_date":"2026-04-17","nav":12.4179,"day_change_pct":1.2896},{"nav_date":"2026-04-16","nav":12.2598,"day_change_pct":1.5952},{"nav_date":"2026-04-15","nav":12.0673,"day_change_pct":3.134},{"nav_date":"2026-04-13","nav":11.7006,"day_change_pct":-0.2642},{"nav_date":"2026-04-10","nav":11.7316,"day_change_pct":1.8412},{"nav_date":"2026-04-09","nav":11.5195,"day_change_pct":-0.1023},{"nav_date":"2026-04-08","nav":11.5313,"day_change_pct":4.2679},{"nav_date":"2026-04-07","nav":11.0593,"day_change_pct":0.2756},{"nav_date":"2026-04-06","nav":11.0289,"day_change_pct":0.7389},{"nav_date":"2026-04-02","nav":10.948,"day_change_pct":-0.155},{"nav_date":"2026-04-01","nav":10.965,"day_change_pct":2.733},{"nav_date":"2026-03-31","nav":10.6733,"day_change_pct":-0.0056},{"nav_date":"2026-03-30","nav":10.6739,"day_change_pct":-2.5908},{"nav_date":"2026-03-27","nav":10.9578,"day_change_pct":-2.3265},{"nav_date":"2026-03-25","nav":11.2188,"day_change_pct":2.041},{"nav_date":"2026-03-24","nav":10.9944,"day_change_pct":2.4995},{"nav_date":"2026-03-23","nav":10.7263,"day_change_pct":-3.4423},{"nav_date":"2026-03-20","nav":11.1087,"day_change_pct":0.7044},{"nav_date":"2026-03-19","nav":11.031,"day_change_pct":-2.5478},{"nav_date":"2026-03-18","nav":11.3194,"day_change_pct":2.4649},{"nav_date":"2026-03-17","nav":11.0471,"day_change_pct":0.8987},{"nav_date":"2026-03-16","nav":10.9487,"day_change_pct":0.0256},{"nav_date":"2026-03-13","nav":10.9459,"day_change_pct":-3.2945},{"nav_date":"2026-03-12","nav":11.3188,"day_change_pct":-0.4319},{"nav_date":"2026-03-11","nav":11.3679,"day_change_pct":-0.5398},{"nav_date":"2026-03-10","nav":11.4296,"day_change_pct":2.7832},{"nav_date":"2026-03-09","nav":11.1201,"day_change_pct":-2.6321},{"nav_date":"2026-03-06","nav":11.4207,"day_change_pct":-0.0175},{"nav_date":"2026-03-05","nav":11.4227,"day_change_pct":1.213},{"nav_date":"2026-03-04","nav":11.2858,"day_change_pct":-1.9215},{"nav_date":"2026-03-02","nav":11.5069,"day_change_pct":-2.1181},{"nav_date":"2026-02-27","nav":11.7559,"day_change_pct":-0.48},{"nav_date":"2026-02-26","nav":11.8126,"day_change_pct":-0.022},{"nav_date":"2026-02-25","nav":11.8152,"day_change_pct":0.1449},{"nav_date":"2026-02-24","nav":11.7981,"day_change_pct":-0.9603},{"nav_date":"2026-02-23","nav":11.9125,"day_change_pct":-1.0606},{"nav_date":"2026-02-20","nav":12.0402,"day_change_pct":-0.4127},{"nav_date":"2026-02-19","nav":12.0901,"day_change_pct":-1.3126},{"nav_date":"2026-02-18","nav":12.2509,"day_change_pct":0.4617},{"nav_date":"2026-02-17","nav":12.1946,"day_change_pct":0.4969},{"nav_date":"2026-02-16","nav":12.1343,"day_change_pct":-0.0272},{"nav_date":"2026-02-13","nav":12.1376,"day_change_pct":-1.645},{"nav_date":"2026-02-12","nav":12.3406,"day_change_pct":-0.4325},{"nav_date":"2026-02-11","nav":12.3942,"day_change_pct":-0.3489},{"nav_date":"2026-02-10","nav":12.4376,"day_change_pct":0.9677},{"nav_date":"2026-02-09","nav":12.3184,"day_change_pct":1.3385},{"nav_date":"2026-02-06","nav":12.1557,"day_change_pct":-0.3214},{"nav_date":"2026-02-05","nav":12.1949,"day_change_pct":-0.8561},{"nav_date":"2026-02-04","nav":12.3002,"day_change_pct":0.7767},{"nav_date":"2026-02-03","nav":12.2054,"day_change_pct":3.32},{"nav_date":"2026-02-02","nav":11.8132,"day_change_pct":-0.8469},{"nav_date":"2026-01-30","nav":11.9141,"day_change_pct":1.5496},{"nav_date":"2026-01-29","nav":11.7323,"day_change_pct":-0.4438},{"nav_date":"2026-01-28","nav":11.7846,"day_change_pct":1.8918},{"nav_date":"2026-01-27","nav":11.5658,"day_change_pct":-0.1261},{"nav_date":"2026-01-23","nav":11.5804,"day_change_pct":-2.3814},{"nav_date":"2026-01-22","nav":11.8629,"day_change_pct":2.0263},{"nav_date":"2026-01-21","nav":11.6273,"day_change_pct":-0.0748},{"nav_date":"2026-01-20","nav":11.636,"day_change_pct":-3.2172},{"nav_date":"2026-01-19","nav":12.0228,"day_change_pct":-0.6889},{"nav_date":"2026-01-16","nav":12.1062,"day_change_pct":-0.2094},{"nav_date":"2026-01-14","nav":12.1316,"day_change_pct":0.4679},{"nav_date":"2026-01-13","nav":12.0751,"day_change_pct":-0.1249},{"nav_date":"2026-01-12","nav":12.0902,"day_change_pct":-0.8032},{"nav_date":"2026-01-09","nav":12.1881,"day_change_pct":-0.9846},{"nav_date":"2026-01-08","nav":12.3093,"day_change_pct":-2.165},{"nav_date":"2026-01-07","nav":12.5817,"day_change_pct":0.8052},{"nav_date":"2026-01-06","nav":12.4812,"day_change_pct":-0.4562},{"nav_date":"2026-01-05","nav":12.5384,"day_change_pct":0.1718},{"nav_date":"2026-01-02","nav":12.5169,"day_change_pct":1.3834},{"nav_date":"2026-01-01","nav":12.3461,"day_change_pct":-0.6366},{"nav_date":"2025-12-31","nav":12.4252,"day_change_pct":1.1865},{"nav_date":"2025-12-30","nav":12.2795,"day_change_pct":-0.3036},{"nav_date":"2025-12-29","nav":12.3169,"day_change_pct":-1.1159},{"nav_date":"2025-12-26","nav":12.4559,"day_change_pct":-0.512},{"nav_date":"2025-12-24","nav":12.52,"day_change_pct":-0.454},{"nav_date":"2025-12-23","nav":12.5771,"day_change_pct":0.0724},{"nav_date":"2025-12-22","nav":12.568,"day_change_pct":0.377},{"nav_date":"2025-12-19","nav":12.5208,"day_change_pct":1.5425},{"nav_date":"2025-12-18","nav":12.3306,"day_change_pct":-0.5147},{"nav_date":"2025-12-17","nav":12.3944,"day_change_pct":-0.6357},{"nav_date":"2025-12-16","nav":12.4737,"day_change_pct":-0.6088},{"nav_date":"2025-12-15","nav":12.5501,"day_change_pct":-0.0303},{"nav_date":"2025-12-12","nav":12.5539,"day_change_pct":0.9692},{"nav_date":"2025-12-11","nav":12.4334,"day_change_pct":0.3876},{"nav_date":"2025-12-10","nav":12.3854,"day_change_pct":-1.1966},{"nav_date":"2025-12-09","nav":12.5354,"day_change_pct":1.4454},{"nav_date":"2025-12-08","nav":12.3568,"day_change_pct":-2.3803},{"nav_date":"2025-12-05","nav":12.6581,"day_change_pct":-0.8856},{"nav_date":"2025-12-04","nav":12.7712,"day_change_pct":-1.1425},{"nav_date":"2025-12-03","nav":12.9188,"day_change_pct":-0.9462},{"nav_date":"2025-12-02","nav":13.0422,"day_change_pct":-0.1684},{"nav_date":"2025-12-01","nav":13.0642,"day_change_pct":0.0559},{"nav_date":"2025-11-28","nav":13.0569,"day_change_pct":-0.2856},{"nav_date":"2025-11-27","nav":13.0943,"day_change_pct":-0.1959},{"nav_date":"2025-11-26","nav":13.12,"day_change_pct":1.0327},{"nav_date":"2025-11-25","nav":12.9859,"day_change_pct":0.4455},{"nav_date":"2025-11-24","nav":12.9283,"day_change_pct":-0.8619},{"nav_date":"2025-11-21","nav":13.0407,"day_change_pct":-0.9118},{"nav_date":"2025-11-20","nav":13.1607,"day_change_pct":-0.1093},{"nav_date":"2025-11-19","nav":13.1751,"day_change_pct":0.8504},{"nav_date":"2025-11-18","nav":13.064,"day_change_pct":-0.8658},{"nav_date":"2025-11-17","nav":13.1781,"day_change_pct":0.7177},{"nav_date":"2025-11-14","nav":13.0842,"day_change_pct":0.3767},{"nav_date":"2025-11-13","nav":13.0351,"day_change_pct":-0.0698},{"nav_date":"2025-11-12","nav":13.0442,"day_change_pct":0.8403},{"nav_date":"2025-11-11","nav":12.9355,"day_change_pct":-0.6063},{"nav_date":"2025-11-10","nav":13.0144,"day_change_pct":0.2944},{"nav_date":"2025-11-07","nav":12.9762,"day_change_pct":-0.0732},{"nav_date":"2025-11-06","nav":12.9857,"day_change_pct":-1.3192},{"nav_date":"2025-11-04","nav":13.1593,"day_change_pct":-0.6605},{"nav_date":"2025-11-03","nav":13.2468,"day_change_pct":0.436},{"nav_date":"2025-10-31","nav":13.1893,"day_change_pct":-0.6725},{"nav_date":"2025-10-30","nav":13.2786,"day_change_pct":-0.3774},{"nav_date":"2025-10-29","nav":13.3289,"day_change_pct":0.3592},{"nav_date":"2025-10-28","nav":13.2812,"day_change_pct":0.061},{"nav_date":"2025-10-27","nav":13.2731,"day_change_pct":1.0637},{"nav_date":"2025-10-24","nav":13.1334,"day_change_pct":0.1395},{"nav_date":"2025-10-23","nav":13.1151,"day_change_pct":-0.1994},{"nav_date":"2025-10-20","nav":13.1413,"day_change_pct":0.6803},{"nav_date":"2025-10-17","nav":13.0525,"day_change_pct":-0.2659},{"nav_date":"2025-10-16","nav":13.0873,"day_change_pct":0.2067},{"nav_date":"2025-10-15","nav":13.0603,"day_change_pct":1.0421},{"nav_date":"2025-10-14","nav":12.9256,"day_change_pct":-1.2303},{"nav_date":"2025-10-13","nav":13.0866,"day_change_pct":-0.348},{"nav_date":"2025-10-10","nav":13.1323,"day_change_pct":0.67},{"nav_date":"2025-10-09","nav":13.0449,"day_change_pct":0.2752},{"nav_date":"2025-10-08","nav":13.0091,"day_change_pct":-0.7651},{"nav_date":"2025-10-07","nav":13.1094,"day_change_pct":0.7625},{"nav_date":"2025-10-06","nav":13.0102,"day_change_pct":0.9435},{"nav_date":"2025-10-03","nav":12.8886,"day_change_pct":0.9651},{"nav_date":"2025-10-01","nav":12.7654,"day_change_pct":0.8843},{"nav_date":"2025-09-30","nav":12.6535,"day_change_pct":-0.3481},{"nav_date":"2025-09-29","nav":12.6977,"day_change_pct":-0.1683},{"nav_date":"2025-09-26","nav":12.7191,"day_change_pct":-2.0576},{"nav_date":"2025-09-25","nav":12.9863,"day_change_pct":-0.8467},{"nav_date":"2025-09-24","nav":13.0972,"day_change_pct":-0.0069},{"nav_date":"2025-09-23","nav":13.0981,"day_change_pct":0.2817},{"nav_date":"2025-09-22","nav":13.0613,"day_change_pct":-0.8479},{"nav_date":"2025-09-19","nav":13.173,"day_change_pct":-0.3472},{"nav_date":"2025-09-18","nav":13.2189,"day_change_pct":0.1834},{"nav_date":"2025-09-17","nav":13.1947,"day_change_pct":0.2599},{"nav_date":"2025-09-16","nav":13.1605,"day_change_pct":0.5393},{"nav_date":"2025-09-15","nav":13.0899,"day_change_pct":0.4412},{"nav_date":"2025-09-12","nav":13.0324,"day_change_pct":-0.1272}],"total":386,"page":1,"page_size":250}