Edelweiss Consumption Fund - Regular - Growth
Edelweiss Mutual Fund₹10.7761
+0.44%
Edelweiss Consumption Fund - Regular - Growth is an AMFI-listed mutual fund scheme from Edelweiss Mutual Fund, categorized as (Equity) Thematic (ISIN INF754K01UC6). As of 2026-09-17, its NAV is ₹10.7761 (+0.44% from the previous day). Full daily NAV history since 2025-02-24 is available below, along with a free JSON API.
Fund details
Scheme Code
153255
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF754K01UC6
ISIN (Reinvest)
—
Launch Date
2025-01-31
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Edelweiss Consumption Fund - Regular - Growth | 2026-09-17 | ₹10.7761 | +0.44% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-09-16 | ₹10.7294 | +0.57% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-09-15 | ₹10.6686 | -1.69% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-09-11 | ₹10.8516 | -0.66% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-09-10 | ₹10.9232 | -0.07% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-09-09 | ₹10.9309 | -0.50% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-09-08 | ₹10.9856 | +0.17% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-09-07 | ₹10.9674 | -0.39% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-09-04 | ₹11.0106 | -0.42% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-09-03 | ₹11.0575 | -0.15% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-09-02 | ₹11.0746 | -0.66% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-09-01 | ₹11.1479 | -0.60% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-08-31 | ₹11.2148 | -0.20% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-08-28 | ₹11.2377 | +0.08% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-08-27 | ₹11.2288 | -0.19% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-08-26 | ₹11.2497 | -0.84% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-08-25 | ₹11.3454 | +0.47% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-08-24 | ₹11.2919 | +0.15% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-08-21 | ₹11.2750 | -0.39% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-08-20 | ₹11.3192 | +0.64% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-08-19 | ₹11.2475 | -0.21% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-08-18 | ₹11.2711 | -0.48% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-08-17 | ₹11.3258 | -0.59% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-08-14 | ₹11.3930 | +0.30% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-08-13 | ₹11.3589 | +0.22% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-08-12 | ₹11.3343 | -0.54% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-08-11 | ₹11.3958 | -0.33% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-08-10 | ₹11.4333 | +0.19% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-08-07 | ₹11.4121 | +0.48% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-08-06 | ₹11.3579 | -0.29% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-08-05 | ₹11.3910 | +0.12% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-08-04 | ₹11.3768 | -0.24% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-08-03 | ₹11.4043 | +1.37% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-07-31 | ₹11.2499 | +0.06% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-07-30 | ₹11.2429 | +0.40% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-07-29 | ₹11.1984 | +0.70% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-07-28 | ₹11.1206 | +0.21% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-07-27 | ₹11.0969 | +1.45% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-07-24 | ₹10.9385 | -0.54% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-07-23 | ₹10.9980 | -0.35% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-07-22 | ₹11.0370 | -0.30% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-07-21 | ₹11.0702 | +0.33% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-07-20 | ₹11.0337 | +0.17% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-07-17 | ₹11.0148 | +0.29% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-07-16 | ₹10.9827 | +0.03% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-07-15 | ₹10.9797 | +0.40% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-07-14 | ₹10.9356 | -0.57% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-07-13 | ₹10.9982 | -0.52% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-07-10 | ₹11.0560 | +0.27% |
| Edelweiss Consumption Fund - Regular - Growth | 2026-07-09 | ₹11.0263 | +0.69% |