{"fund_details":{"scheme_code":153255,"scheme_name":"Edelweiss Consumption Fund - Regular - Growth","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF754K01UC6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":10.7761,"day_change_pct":0.4353},{"nav_date":"2026-09-16","nav":10.7294,"day_change_pct":0.5699},{"nav_date":"2026-09-15","nav":10.6686,"day_change_pct":-1.6864},{"nav_date":"2026-09-11","nav":10.8516,"day_change_pct":-0.6555},{"nav_date":"2026-09-10","nav":10.9232,"day_change_pct":-0.0704},{"nav_date":"2026-09-09","nav":10.9309,"day_change_pct":-0.4979},{"nav_date":"2026-09-08","nav":10.9856,"day_change_pct":0.1659},{"nav_date":"2026-09-07","nav":10.9674,"day_change_pct":-0.3923},{"nav_date":"2026-09-04","nav":11.0106,"day_change_pct":-0.4241},{"nav_date":"2026-09-03","nav":11.0575,"day_change_pct":-0.1544},{"nav_date":"2026-09-02","nav":11.0746,"day_change_pct":-0.6575},{"nav_date":"2026-09-01","nav":11.1479,"day_change_pct":-0.5965},{"nav_date":"2026-08-31","nav":11.2148,"day_change_pct":-0.2038},{"nav_date":"2026-08-28","nav":11.2377,"day_change_pct":0.0793},{"nav_date":"2026-08-27","nav":11.2288,"day_change_pct":-0.1858},{"nav_date":"2026-08-26","nav":11.2497,"day_change_pct":-0.8435},{"nav_date":"2026-08-25","nav":11.3454,"day_change_pct":0.4738},{"nav_date":"2026-08-24","nav":11.2919,"day_change_pct":0.1499},{"nav_date":"2026-08-21","nav":11.275,"day_change_pct":-0.3905},{"nav_date":"2026-08-20","nav":11.3192,"day_change_pct":0.6375},{"nav_date":"2026-08-19","nav":11.2475,"day_change_pct":-0.2094},{"nav_date":"2026-08-18","nav":11.2711,"day_change_pct":-0.483},{"nav_date":"2026-08-17","nav":11.3258,"day_change_pct":-0.5898},{"nav_date":"2026-08-14","nav":11.393,"day_change_pct":0.3002},{"nav_date":"2026-08-13","nav":11.3589,"day_change_pct":0.217},{"nav_date":"2026-08-12","nav":11.3343,"day_change_pct":-0.5397},{"nav_date":"2026-08-11","nav":11.3958,"day_change_pct":-0.328},{"nav_date":"2026-08-10","nav":11.4333,"day_change_pct":0.1858},{"nav_date":"2026-08-07","nav":11.4121,"day_change_pct":0.4772},{"nav_date":"2026-08-06","nav":11.3579,"day_change_pct":-0.2906},{"nav_date":"2026-08-05","nav":11.391,"day_change_pct":0.1248},{"nav_date":"2026-08-04","nav":11.3768,"day_change_pct":-0.2411},{"nav_date":"2026-08-03","nav":11.4043,"day_change_pct":1.3725},{"nav_date":"2026-07-31","nav":11.2499,"day_change_pct":0.0623},{"nav_date":"2026-07-30","nav":11.2429,"day_change_pct":0.3974},{"nav_date":"2026-07-29","nav":11.1984,"day_change_pct":0.6996},{"nav_date":"2026-07-28","nav":11.1206,"day_change_pct":0.2136},{"nav_date":"2026-07-27","nav":11.0969,"day_change_pct":1.4481},{"nav_date":"2026-07-24","nav":10.9385,"day_change_pct":-0.541},{"nav_date":"2026-07-23","nav":10.998,"day_change_pct":-0.3534},{"nav_date":"2026-07-22","nav":11.037,"day_change_pct":-0.2999},{"nav_date":"2026-07-21","nav":11.0702,"day_change_pct":0.3308},{"nav_date":"2026-07-20","nav":11.0337,"day_change_pct":0.1716},{"nav_date":"2026-07-17","nav":11.0148,"day_change_pct":0.2923},{"nav_date":"2026-07-16","nav":10.9827,"day_change_pct":0.0273},{"nav_date":"2026-07-15","nav":10.9797,"day_change_pct":0.4033},{"nav_date":"2026-07-14","nav":10.9356,"day_change_pct":-0.5692},{"nav_date":"2026-07-13","nav":10.9982,"day_change_pct":-0.5228},{"nav_date":"2026-07-10","nav":11.056,"day_change_pct":0.2694},{"nav_date":"2026-07-09","nav":11.0263,"day_change_pct":0.6885},{"nav_date":"2026-07-08","nav":10.9509,"day_change_pct":-1.8297},{"nav_date":"2026-07-07","nav":11.155,"day_change_pct":0.1338},{"nav_date":"2026-07-06","nav":11.1401,"day_change_pct":0.7516},{"nav_date":"2026-07-03","nav":11.057,"day_change_pct":0.0652},{"nav_date":"2026-07-02","nav":11.0498,"day_change_pct":0.6861},{"nav_date":"2026-07-01","nav":10.9745,"day_change_pct":1.5105},{"nav_date":"2026-06-30","nav":10.8112,"day_change_pct":0.4674},{"nav_date":"2026-06-29","nav":10.7609,"day_change_pct":-0.726},{"nav_date":"2026-06-25","nav":10.8396,"day_change_pct":0.3592},{"nav_date":"2026-06-24","nav":10.8008,"day_change_pct":0.0955},{"nav_date":"2026-06-23","nav":10.7905,"day_change_pct":-0.575},{"nav_date":"2026-06-22","nav":10.8529,"day_change_pct":-0.0203},{"nav_date":"2026-06-19","nav":10.8551,"day_change_pct":0.0332},{"nav_date":"2026-06-18","nav":10.8515,"day_change_pct":0.4118},{"nav_date":"2026-06-17","nav":10.807,"day_change_pct":0.365},{"nav_date":"2026-06-16","nav":10.7677,"day_change_pct":0.4384},{"nav_date":"2026-06-15","nav":10.7207,"day_change_pct":1.4526},{"nav_date":"2026-06-12","nav":10.5672,"day_change_pct":1.3806},{"nav_date":"2026-06-11","nav":10.4233,"day_change_pct":-0.4983},{"nav_date":"2026-06-10","nav":10.4755,"day_change_pct":-0.3169},{"nav_date":"2026-06-09","nav":10.5088,"day_change_pct":0.6629},{"nav_date":"2026-06-08","nav":10.4396,"day_change_pct":-1.0633},{"nav_date":"2026-06-05","nav":10.5518,"day_change_pct":0.1006},{"nav_date":"2026-06-04","nav":10.5412,"day_change_pct":0.4507},{"nav_date":"2026-06-03","nav":10.4939,"day_change_pct":0.0448},{"nav_date":"2026-06-02","nav":10.4892,"day_change_pct":0.5088},{"nav_date":"2026-06-01","nav":10.4361,"day_change_pct":-1.5035},{"nav_date":"2026-05-29","nav":10.5954,"day_change_pct":-1.3059},{"nav_date":"2026-05-27","nav":10.7356,"day_change_pct":0.5168},{"nav_date":"2026-05-26","nav":10.6804,"day_change_pct":-0.1421},{"nav_date":"2026-05-25","nav":10.6956,"day_change_pct":0.709},{"nav_date":"2026-05-22","nav":10.6203,"day_change_pct":-0.0395},{"nav_date":"2026-05-21","nav":10.6245,"day_change_pct":-0.0442},{"nav_date":"2026-05-20","nav":10.6292,"day_change_pct":-0.1737},{"nav_date":"2026-05-19","nav":10.6477,"day_change_pct":0.1901},{"nav_date":"2026-05-18","nav":10.6275,"day_change_pct":-0.5986},{"nav_date":"2026-05-15","nav":10.6915,"day_change_pct":0.1096},{"nav_date":"2026-05-14","nav":10.6798,"day_change_pct":1.1373},{"nav_date":"2026-05-13","nav":10.5597,"day_change_pct":0.1223},{"nav_date":"2026-05-12","nav":10.5468,"day_change_pct":-1.9085},{"nav_date":"2026-05-11","nav":10.752,"day_change_pct":-1.5529},{"nav_date":"2026-05-08","nav":10.9216,"day_change_pct":0.0284},{"nav_date":"2026-05-07","nav":10.9185,"day_change_pct":0.0577},{"nav_date":"2026-05-06","nav":10.9122,"day_change_pct":1.2442},{"nav_date":"2026-05-05","nav":10.7781,"day_change_pct":0.0009},{"nav_date":"2026-05-04","nav":10.778,"day_change_pct":0.423},{"nav_date":"2026-04-30","nav":10.7326,"day_change_pct":-1.0829},{"nav_date":"2026-04-29","nav":10.8501,"day_change_pct":0.8439},{"nav_date":"2026-04-28","nav":10.7593,"day_change_pct":-0.4137},{"nav_date":"2026-04-27","nav":10.804,"day_change_pct":0.9757},{"nav_date":"2026-04-24","nav":10.6996,"day_change_pct":-0.709},{"nav_date":"2026-04-23","nav":10.776,"day_change_pct":-0.9322},{"nav_date":"2026-04-22","nav":10.8774,"day_change_pct":0.1289},{"nav_date":"2026-04-21","nav":10.8634,"day_change_pct":1.1443},{"nav_date":"2026-04-20","nav":10.7405,"day_change_pct":0.2277},{"nav_date":"2026-04-17","nav":10.7161,"day_change_pct":1.2472},{"nav_date":"2026-04-16","nav":10.5841,"day_change_pct":0.0643},{"nav_date":"2026-04-15","nav":10.5773,"day_change_pct":1.5749},{"nav_date":"2026-04-13","nav":10.4133,"day_change_pct":-1.0735},{"nav_date":"2026-04-10","nav":10.5263,"day_change_pct":1.8165},{"nav_date":"2026-04-09","nav":10.3385,"day_change_pct":-0.2393},{"nav_date":"2026-04-08","nav":10.3633,"day_change_pct":3.5626},{"nav_date":"2026-04-07","nav":10.0068,"day_change_pct":0.2073},{"nav_date":"2026-04-06","nav":9.9861,"day_change_pct":1.2707},{"nav_date":"2026-04-02","nav":9.8608,"day_change_pct":-0.2054},{"nav_date":"2026-04-01","nav":9.8811,"day_change_pct":1.5895},{"nav_date":"2026-03-31","nav":9.7265,"day_change_pct":-0.0072},{"nav_date":"2026-03-30","nav":9.7272,"day_change_pct":-2.0531},{"nav_date":"2026-03-27","nav":9.9311,"day_change_pct":-1.9054},{"nav_date":"2026-03-25","nav":10.124,"day_change_pct":2.1059},{"nav_date":"2026-03-24","nav":9.9152,"day_change_pct":2.0723},{"nav_date":"2026-03-23","nav":9.7139,"day_change_pct":-3.1148},{"nav_date":"2026-03-20","nav":10.0262,"day_change_pct":0.7011},{"nav_date":"2026-03-19","nav":9.9564,"day_change_pct":-3.2542},{"nav_date":"2026-03-18","nav":10.2913,"day_change_pct":1.5682},{"nav_date":"2026-03-17","nav":10.1324,"day_change_pct":0.9012},{"nav_date":"2026-03-16","nav":10.0419,"day_change_pct":0.6364},{"nav_date":"2026-03-13","nav":9.9784,"day_change_pct":-1.8975},{"nav_date":"2026-03-12","nav":10.1714,"day_change_pct":-1.4266},{"nav_date":"2026-03-11","nav":10.3186,"day_change_pct":-1.5232},{"nav_date":"2026-03-10","nav":10.4782,"day_change_pct":1.3248},{"nav_date":"2026-03-09","nav":10.3412,"day_change_pct":-2.1952},{"nav_date":"2026-03-06","nav":10.5733,"day_change_pct":-0.6708},{"nav_date":"2026-03-05","nav":10.6447,"day_change_pct":1.0624},{"nav_date":"2026-03-04","nav":10.5328,"day_change_pct":-1.7921},{"nav_date":"2026-03-02","nav":10.725,"day_change_pct":-1.5387},{"nav_date":"2026-02-27","nav":10.8926,"day_change_pct":-1.3789},{"nav_date":"2026-02-26","nav":11.0449,"day_change_pct":0.2542},{"nav_date":"2026-02-25","nav":11.0169,"day_change_pct":0.2694},{"nav_date":"2026-02-24","nav":10.9873,"day_change_pct":-0.4972},{"nav_date":"2026-02-23","nav":11.0422,"day_change_pct":0.5674},{"nav_date":"2026-02-20","nav":10.9799,"day_change_pct":0.1651},{"nav_date":"2026-02-19","nav":10.9618,"day_change_pct":-1.6482},{"nav_date":"2026-02-18","nav":11.1455,"day_change_pct":0.3403},{"nav_date":"2026-02-17","nav":11.1077,"day_change_pct":0.307},{"nav_date":"2026-02-16","nav":11.0737,"day_change_pct":0.1257},{"nav_date":"2026-02-13","nav":11.0598,"day_change_pct":-1.183},{"nav_date":"2026-02-12","nav":11.1922,"day_change_pct":-0.173},{"nav_date":"2026-02-11","nav":11.2116,"day_change_pct":0.1313},{"nav_date":"2026-02-10","nav":11.1969,"day_change_pct":0.7513},{"nav_date":"2026-02-09","nav":11.1134,"day_change_pct":0.9731},{"nav_date":"2026-02-06","nav":11.0063,"day_change_pct":0.4234},{"nav_date":"2026-02-05","nav":10.9599,"day_change_pct":-0.1194},{"nav_date":"2026-02-04","nav":10.973,"day_change_pct":1.0498},{"nav_date":"2026-02-03","nav":10.859,"day_change_pct":2.0909},{"nav_date":"2026-02-02","nav":10.6366,"day_change_pct":-0.7169},{"nav_date":"2026-01-30","nav":10.7134,"day_change_pct":0.9108},{"nav_date":"2026-01-29","nav":10.6167,"day_change_pct":-0.5247},{"nav_date":"2026-01-28","nav":10.6727,"day_change_pct":0.137},{"nav_date":"2026-01-27","nav":10.6581,"day_change_pct":-0.5579},{"nav_date":"2026-01-23","nav":10.7179,"day_change_pct":-1.2184},{"nav_date":"2026-01-22","nav":10.8501,"day_change_pct":0.4007},{"nav_date":"2026-01-21","nav":10.8068,"day_change_pct":-0.0952},{"nav_date":"2026-01-20","nav":10.8171,"day_change_pct":-2.2828},{"nav_date":"2026-01-19","nav":11.0698,"day_change_pct":-0.3331},{"nav_date":"2026-01-16","nav":11.1068,"day_change_pct":-0.692},{"nav_date":"2026-01-14","nav":11.1842,"day_change_pct":-0.2622},{"nav_date":"2026-01-13","nav":11.2136,"day_change_pct":-0.0918},{"nav_date":"2026-01-12","nav":11.2239,"day_change_pct":0.0731},{"nav_date":"2026-01-09","nav":11.2157,"day_change_pct":-1.0752},{"nav_date":"2026-01-08","nav":11.3376,"day_change_pct":-1.1595},{"nav_date":"2026-01-07","nav":11.4706,"day_change_pct":-0.1332},{"nav_date":"2026-01-06","nav":11.4859,"day_change_pct":-0.0757},{"nav_date":"2026-01-05","nav":11.4946,"day_change_pct":0.2293},{"nav_date":"2026-01-02","nav":11.4683,"day_change_pct":0.1275},{"nav_date":"2026-01-01","nav":11.4537,"day_change_pct":-0.3879},{"nav_date":"2025-12-31","nav":11.4983,"day_change_pct":0.8269},{"nav_date":"2025-12-30","nav":11.404,"day_change_pct":-0.1366},{"nav_date":"2025-12-29","nav":11.4196,"day_change_pct":-0.1198},{"nav_date":"2025-12-26","nav":11.4333,"day_change_pct":-0.2556},{"nav_date":"2025-12-24","nav":11.4626,"day_change_pct":-0.2359},{"nav_date":"2025-12-23","nav":11.4897,"day_change_pct":-0.04},{"nav_date":"2025-12-22","nav":11.4943,"day_change_pct":0.4905},{"nav_date":"2025-12-19","nav":11.4382,"day_change_pct":1.0076},{"nav_date":"2025-12-18","nav":11.3241,"day_change_pct":-0.1701},{"nav_date":"2025-12-17","nav":11.3434,"day_change_pct":-0.3838},{"nav_date":"2025-12-16","nav":11.3871,"day_change_pct":-0.3186},{"nav_date":"2025-12-15","nav":11.4235,"day_change_pct":-0.0883},{"nav_date":"2025-12-12","nav":11.4336,"day_change_pct":0.5956},{"nav_date":"2025-12-11","nav":11.3659,"day_change_pct":0.4587},{"nav_date":"2025-12-10","nav":11.314,"day_change_pct":-0.253},{"nav_date":"2025-12-09","nav":11.3427,"day_change_pct":-0.0335},{"nav_date":"2025-12-08","nav":11.3465,"day_change_pct":-1.4719},{"nav_date":"2025-12-05","nav":11.516,"day_change_pct":0.2682},{"nav_date":"2025-12-04","nav":11.4852,"day_change_pct":0.1945},{"nav_date":"2025-12-03","nav":11.4629,"day_change_pct":-0.8528},{"nav_date":"2025-12-02","nav":11.5615,"day_change_pct":-0.1416},{"nav_date":"2025-12-01","nav":11.5779,"day_change_pct":-0.1027},{"nav_date":"2025-11-28","nav":11.5898,"day_change_pct":0.0872},{"nav_date":"2025-11-27","nav":11.5797,"day_change_pct":-0.364},{"nav_date":"2025-11-26","nav":11.622,"day_change_pct":0.7804},{"nav_date":"2025-11-25","nav":11.532,"day_change_pct":0.0191},{"nav_date":"2025-11-24","nav":11.5298,"day_change_pct":-0.4464},{"nav_date":"2025-11-21","nav":11.5815,"day_change_pct":-0.3751},{"nav_date":"2025-11-20","nav":11.6251,"day_change_pct":0.1887},{"nav_date":"2025-11-19","nav":11.6032,"day_change_pct":0.1606},{"nav_date":"2025-11-18","nav":11.5846,"day_change_pct":-0.1715},{"nav_date":"2025-11-17","nav":11.6045,"day_change_pct":0.6854},{"nav_date":"2025-11-14","nav":11.5255,"day_change_pct":0.1886},{"nav_date":"2025-11-13","nav":11.5038,"day_change_pct":-0.4474},{"nav_date":"2025-11-12","nav":11.5555,"day_change_pct":0.6287},{"nav_date":"2025-11-11","nav":11.4833,"day_change_pct":0.3005},{"nav_date":"2025-11-10","nav":11.4489,"day_change_pct":-0.19},{"nav_date":"2025-11-07","nav":11.4707,"day_change_pct":-0.1149},{"nav_date":"2025-11-06","nav":11.4839,"day_change_pct":-0.5938},{"nav_date":"2025-11-04","nav":11.5525,"day_change_pct":-0.3751},{"nav_date":"2025-11-03","nav":11.596,"day_change_pct":0.2585},{"nav_date":"2025-10-31","nav":11.5661,"day_change_pct":-0.6024},{"nav_date":"2025-10-30","nav":11.6362,"day_change_pct":-0.4909},{"nav_date":"2025-10-29","nav":11.6936,"day_change_pct":0.2572},{"nav_date":"2025-10-28","nav":11.6636,"day_change_pct":-0.2736},{"nav_date":"2025-10-27","nav":11.6956,"day_change_pct":0.5675},{"nav_date":"2025-10-24","nav":11.6296,"day_change_pct":-0.4392},{"nav_date":"2025-10-23","nav":11.6809,"day_change_pct":-0.3158},{"nav_date":"2025-10-20","nav":11.7179,"day_change_pct":-0.0026},{"nav_date":"2025-10-17","nav":11.7182,"day_change_pct":0.7159},{"nav_date":"2025-10-16","nav":11.6349,"day_change_pct":1.0808},{"nav_date":"2025-10-15","nav":11.5105,"day_change_pct":0.9427},{"nav_date":"2025-10-14","nav":11.403,"day_change_pct":-0.414},{"nav_date":"2025-10-13","nav":11.4504,"day_change_pct":-0.123},{"nav_date":"2025-10-10","nav":11.4645,"day_change_pct":0.2483},{"nav_date":"2025-10-09","nav":11.4361,"day_change_pct":0.1717},{"nav_date":"2025-10-08","nav":11.4165,"day_change_pct":-0.2577},{"nav_date":"2025-10-07","nav":11.446,"day_change_pct":0.0428},{"nav_date":"2025-10-06","nav":11.4411,"day_change_pct":0.3544},{"nav_date":"2025-10-03","nav":11.4007,"day_change_pct":0.2824},{"nav_date":"2025-10-01","nav":11.3686,"day_change_pct":0.3566},{"nav_date":"2025-09-30","nav":11.3282,"day_change_pct":0.0928},{"nav_date":"2025-09-29","nav":11.3177,"day_change_pct":0.1948},{"nav_date":"2025-09-26","nav":11.2957,"day_change_pct":-1.4363},{"nav_date":"2025-09-25","nav":11.4603,"day_change_pct":-0.7603},{"nav_date":"2025-09-24","nav":11.5481,"day_change_pct":-0.26},{"nav_date":"2025-09-23","nav":11.5782,"day_change_pct":-0.519},{"nav_date":"2025-09-22","nav":11.6386,"day_change_pct":-0.3971},{"nav_date":"2025-09-19","nav":11.685,"day_change_pct":0.0308},{"nav_date":"2025-09-18","nav":11.6814,"day_change_pct":0.0994},{"nav_date":"2025-09-17","nav":11.6698,"day_change_pct":0.1193},{"nav_date":"2025-09-16","nav":11.6559,"day_change_pct":0.7529},{"nav_date":"2025-09-15","nav":11.5688,"day_change_pct":-0.2449},{"nav_date":"2025-09-12","nav":11.5972,"day_change_pct":0.0613}],"total":386,"page":1,"page_size":250}