DSP BSE SENSEX Next 30 ETF
DSP Mutual Fund₹41.9700
+0.88%
DSP BSE SENSEX Next 30 ETF is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF740KA1VE5). As of 2026-09-17, its NAV is ₹41.9700 (+0.88% from the previous day). Full daily NAV history since 2025-01-30 is available below, along with a free JSON API.
Fund details
Scheme Code
153228
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF740KA1VE5
ISIN (Reinvest)
—
Launch Date
2025-01-11
NFO Closed
2025-01-24
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP BSE SENSEX Next 30 ETF | 2026-09-17 | ₹41.9700 | +0.88% |
| DSP BSE SENSEX Next 30 ETF | 2026-09-16 | ₹41.6019 | +0.48% |
| DSP BSE SENSEX Next 30 ETF | 2026-09-15 | ₹41.4032 | -1.91% |
| DSP BSE SENSEX Next 30 ETF | 2026-09-11 | ₹42.2112 | -0.94% |
| DSP BSE SENSEX Next 30 ETF | 2026-09-10 | ₹42.6120 | -0.03% |
| DSP BSE SENSEX Next 30 ETF | 2026-09-09 | ₹42.6262 | +0.16% |
| DSP BSE SENSEX Next 30 ETF | 2026-09-08 | ₹42.5592 | +0.31% |
| DSP BSE SENSEX Next 30 ETF | 2026-09-07 | ₹42.4293 | -0.37% |
| DSP BSE SENSEX Next 30 ETF | 2026-09-04 | ₹42.5854 | -0.16% |
| DSP BSE SENSEX Next 30 ETF | 2026-09-03 | ₹42.6522 | +0.09% |
| DSP BSE SENSEX Next 30 ETF | 2026-09-02 | ₹42.6159 | -0.45% |
| DSP BSE SENSEX Next 30 ETF | 2026-09-01 | ₹42.8080 | -0.71% |
| DSP BSE SENSEX Next 30 ETF | 2026-08-31 | ₹43.1138 | -0.37% |
| DSP BSE SENSEX Next 30 ETF | 2026-08-28 | ₹43.2725 | +0.02% |
| DSP BSE SENSEX Next 30 ETF | 2026-08-27 | ₹43.2632 | -0.56% |
| DSP BSE SENSEX Next 30 ETF | 2026-08-26 | ₹43.5069 | -0.19% |
| DSP BSE SENSEX Next 30 ETF | 2026-08-25 | ₹43.5892 | +0.48% |
| DSP BSE SENSEX Next 30 ETF | 2026-08-24 | ₹43.3790 | -0.10% |
| DSP BSE SENSEX Next 30 ETF | 2026-08-21 | ₹43.4231 | -0.18% |
| DSP BSE SENSEX Next 30 ETF | 2026-08-20 | ₹43.5013 | +0.51% |
| DSP BSE SENSEX Next 30 ETF | 2026-08-19 | ₹43.2815 | -0.50% |
| DSP BSE SENSEX Next 30 ETF | 2026-08-18 | ₹43.4994 | -0.41% |
| DSP BSE SENSEX Next 30 ETF | 2026-08-17 | ₹43.6800 | -0.08% |
| DSP BSE SENSEX Next 30 ETF | 2026-08-14 | ₹43.7141 | -0.19% |
| DSP BSE SENSEX Next 30 ETF | 2026-08-13 | ₹43.7963 | -0.08% |
| DSP BSE SENSEX Next 30 ETF | 2026-08-12 | ₹43.8325 | -0.19% |
| DSP BSE SENSEX Next 30 ETF | 2026-08-11 | ₹43.9168 | -0.27% |
| DSP BSE SENSEX Next 30 ETF | 2026-08-10 | ₹44.0336 | +0.08% |
| DSP BSE SENSEX Next 30 ETF | 2026-08-07 | ₹43.9969 | +0.14% |
| DSP BSE SENSEX Next 30 ETF | 2026-08-06 | ₹43.9347 | +0.12% |
| DSP BSE SENSEX Next 30 ETF | 2026-08-05 | ₹43.8832 | +0.96% |
| DSP BSE SENSEX Next 30 ETF | 2026-08-04 | ₹43.4667 | -0.23% |
| DSP BSE SENSEX Next 30 ETF | 2026-08-03 | ₹43.5684 | +1.04% |
| DSP BSE SENSEX Next 30 ETF | 2026-07-31 | ₹43.1205 | +0.55% |
| DSP BSE SENSEX Next 30 ETF | 2026-07-30 | ₹42.8864 | +0.43% |
| DSP BSE SENSEX Next 30 ETF | 2026-07-29 | ₹42.7014 | +1.07% |
| DSP BSE SENSEX Next 30 ETF | 2026-07-28 | ₹42.2507 | -0.24% |
| DSP BSE SENSEX Next 30 ETF | 2026-07-27 | ₹42.3532 | +0.86% |
| DSP BSE SENSEX Next 30 ETF | 2026-07-24 | ₹41.9917 | -0.54% |
| DSP BSE SENSEX Next 30 ETF | 2026-07-23 | ₹42.2194 | -0.55% |
| DSP BSE SENSEX Next 30 ETF | 2026-07-22 | ₹42.4545 | -0.08% |
| DSP BSE SENSEX Next 30 ETF | 2026-07-21 | ₹42.4886 | +0.44% |
| DSP BSE SENSEX Next 30 ETF | 2026-07-20 | ₹42.3032 | +0.55% |
| DSP BSE SENSEX Next 30 ETF | 2026-07-17 | ₹42.0718 | +0.37% |
| DSP BSE SENSEX Next 30 ETF | 2026-07-16 | ₹41.9180 | -0.30% |
| DSP BSE SENSEX Next 30 ETF | 2026-07-15 | ₹42.0454 | +0.13% |
| DSP BSE SENSEX Next 30 ETF | 2026-07-14 | ₹41.9911 | -0.65% |
| DSP BSE SENSEX Next 30 ETF | 2026-07-13 | ₹42.2670 | -0.09% |
| DSP BSE SENSEX Next 30 ETF | 2026-07-10 | ₹42.3044 | +0.88% |
| DSP BSE SENSEX Next 30 ETF | 2026-07-09 | ₹41.9336 | +0.43% |