{"fund_details":{"scheme_code":153228,"scheme_name":"DSP BSE SENSEX Next 30 ETF","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF740KA1VE5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":41.97,"day_change_pct":0.8848},{"nav_date":"2026-09-16","nav":41.6019,"day_change_pct":0.4799},{"nav_date":"2026-09-15","nav":41.4032,"day_change_pct":-1.9142},{"nav_date":"2026-09-11","nav":42.2112,"day_change_pct":-0.9406},{"nav_date":"2026-09-10","nav":42.612,"day_change_pct":-0.0333},{"nav_date":"2026-09-09","nav":42.6262,"day_change_pct":0.1574},{"nav_date":"2026-09-08","nav":42.5592,"day_change_pct":0.3062},{"nav_date":"2026-09-07","nav":42.4293,"day_change_pct":-0.3666},{"nav_date":"2026-09-04","nav":42.5854,"day_change_pct":-0.1566},{"nav_date":"2026-09-03","nav":42.6522,"day_change_pct":0.0852},{"nav_date":"2026-09-02","nav":42.6159,"day_change_pct":-0.4487},{"nav_date":"2026-09-01","nav":42.808,"day_change_pct":-0.7093},{"nav_date":"2026-08-31","nav":43.1138,"day_change_pct":-0.3667},{"nav_date":"2026-08-28","nav":43.2725,"day_change_pct":0.0215},{"nav_date":"2026-08-27","nav":43.2632,"day_change_pct":-0.5601},{"nav_date":"2026-08-26","nav":43.5069,"day_change_pct":-0.1888},{"nav_date":"2026-08-25","nav":43.5892,"day_change_pct":0.4846},{"nav_date":"2026-08-24","nav":43.379,"day_change_pct":-0.1016},{"nav_date":"2026-08-21","nav":43.4231,"day_change_pct":-0.1798},{"nav_date":"2026-08-20","nav":43.5013,"day_change_pct":0.5078},{"nav_date":"2026-08-19","nav":43.2815,"day_change_pct":-0.5009},{"nav_date":"2026-08-18","nav":43.4994,"day_change_pct":-0.4135},{"nav_date":"2026-08-17","nav":43.68,"day_change_pct":-0.078},{"nav_date":"2026-08-14","nav":43.7141,"day_change_pct":-0.1877},{"nav_date":"2026-08-13","nav":43.7963,"day_change_pct":-0.0826},{"nav_date":"2026-08-12","nav":43.8325,"day_change_pct":-0.192},{"nav_date":"2026-08-11","nav":43.9168,"day_change_pct":-0.2653},{"nav_date":"2026-08-10","nav":44.0336,"day_change_pct":0.0834},{"nav_date":"2026-08-07","nav":43.9969,"day_change_pct":0.1416},{"nav_date":"2026-08-06","nav":43.9347,"day_change_pct":0.1174},{"nav_date":"2026-08-05","nav":43.8832,"day_change_pct":0.9582},{"nav_date":"2026-08-04","nav":43.4667,"day_change_pct":-0.2334},{"nav_date":"2026-08-03","nav":43.5684,"day_change_pct":1.0387},{"nav_date":"2026-07-31","nav":43.1205,"day_change_pct":0.5459},{"nav_date":"2026-07-30","nav":42.8864,"day_change_pct":0.4332},{"nav_date":"2026-07-29","nav":42.7014,"day_change_pct":1.0667},{"nav_date":"2026-07-28","nav":42.2507,"day_change_pct":-0.242},{"nav_date":"2026-07-27","nav":42.3532,"day_change_pct":0.8609},{"nav_date":"2026-07-24","nav":41.9917,"day_change_pct":-0.5393},{"nav_date":"2026-07-23","nav":42.2194,"day_change_pct":-0.5538},{"nav_date":"2026-07-22","nav":42.4545,"day_change_pct":-0.0803},{"nav_date":"2026-07-21","nav":42.4886,"day_change_pct":0.4383},{"nav_date":"2026-07-20","nav":42.3032,"day_change_pct":0.55},{"nav_date":"2026-07-17","nav":42.0718,"day_change_pct":0.3669},{"nav_date":"2026-07-16","nav":41.918,"day_change_pct":-0.303},{"nav_date":"2026-07-15","nav":42.0454,"day_change_pct":0.1293},{"nav_date":"2026-07-14","nav":41.9911,"day_change_pct":-0.6528},{"nav_date":"2026-07-13","nav":42.267,"day_change_pct":-0.0884},{"nav_date":"2026-07-10","nav":42.3044,"day_change_pct":0.8843},{"nav_date":"2026-07-09","nav":41.9336,"day_change_pct":0.4258},{"nav_date":"2026-07-08","nav":41.7558,"day_change_pct":-1.8464},{"nav_date":"2026-07-07","nav":42.5413,"day_change_pct":-0.2535},{"nav_date":"2026-07-06","nav":42.6494,"day_change_pct":0.6245},{"nav_date":"2026-07-03","nav":42.3847,"day_change_pct":0.4815},{"nav_date":"2026-07-02","nav":42.1816,"day_change_pct":0.6269},{"nav_date":"2026-07-01","nav":41.9188,"day_change_pct":0.3543},{"nav_date":"2026-06-30","nav":41.7708,"day_change_pct":-0.0065},{"nav_date":"2026-06-29","nav":41.7735,"day_change_pct":-0.527},{"nav_date":"2026-06-25","nav":41.9948,"day_change_pct":0.1314},{"nav_date":"2026-06-24","nav":41.9397,"day_change_pct":-0.0784},{"nav_date":"2026-06-23","nav":41.9726,"day_change_pct":-1.0071},{"nav_date":"2026-06-22","nav":42.3996,"day_change_pct":0.3453},{"nav_date":"2026-06-19","nav":42.2537,"day_change_pct":0.0888},{"nav_date":"2026-06-18","nav":42.2162,"day_change_pct":0.2839},{"nav_date":"2026-06-17","nav":42.0967,"day_change_pct":0.3091},{"nav_date":"2026-06-16","nav":41.967,"day_change_pct":0.0331},{"nav_date":"2026-06-15","nav":41.9531,"day_change_pct":1.2367},{"nav_date":"2026-06-12","nav":41.4406,"day_change_pct":0.8997},{"nav_date":"2026-06-11","nav":41.0711,"day_change_pct":-0.6339},{"nav_date":"2026-06-10","nav":41.3331,"day_change_pct":-1.0142},{"nav_date":"2026-06-09","nav":41.7566,"day_change_pct":0.7054},{"nav_date":"2026-06-08","nav":41.4641,"day_change_pct":-1.3006},{"nav_date":"2026-06-05","nav":42.0105,"day_change_pct":-0.2327},{"nav_date":"2026-06-04","nav":42.1085,"day_change_pct":0.2097},{"nav_date":"2026-06-03","nav":42.0204,"day_change_pct":-0.2166},{"nav_date":"2026-06-02","nav":42.1116,"day_change_pct":0.2781},{"nav_date":"2026-06-01","nav":41.9948,"day_change_pct":-0.9274},{"nav_date":"2026-05-29","nav":42.3879,"day_change_pct":-1.737},{"nav_date":"2026-05-27","nav":43.1372,"day_change_pct":0.6054},{"nav_date":"2026-05-26","nav":42.8776,"day_change_pct":0.1778},{"nav_date":"2026-05-25","nav":42.8015,"day_change_pct":0.731},{"nav_date":"2026-05-22","nav":42.4909,"day_change_pct":0.2097},{"nav_date":"2026-05-21","nav":42.402,"day_change_pct":0.5568},{"nav_date":"2026-05-20","nav":42.1672,"day_change_pct":0.2873},{"nav_date":"2026-05-19","nav":42.0464,"day_change_pct":0.1517},{"nav_date":"2026-05-18","nav":41.9827,"day_change_pct":-0.6421},{"nav_date":"2026-05-15","nav":42.254,"day_change_pct":-0.3723},{"nav_date":"2026-05-14","nav":42.4119,"day_change_pct":1.4653},{"nav_date":"2026-05-13","nav":41.7994,"day_change_pct":0.3563},{"nav_date":"2026-05-12","nav":41.651,"day_change_pct":-1.6874},{"nav_date":"2026-05-11","nav":42.3659,"day_change_pct":-0.7608},{"nav_date":"2026-05-08","nav":42.6907,"day_change_pct":-0.3894},{"nav_date":"2026-05-07","nav":42.8576,"day_change_pct":0.7101},{"nav_date":"2026-05-06","nav":42.5554,"day_change_pct":1.0558},{"nav_date":"2026-05-05","nav":42.1108,"day_change_pct":0.0242},{"nav_date":"2026-05-04","nav":42.1006,"day_change_pct":0.7681},{"nav_date":"2026-04-30","nav":41.7797,"day_change_pct":-0.9218},{"nav_date":"2026-04-29","nav":42.1684,"day_change_pct":0.4615},{"nav_date":"2026-04-28","nav":41.9747,"day_change_pct":0.1754},{"nav_date":"2026-04-27","nav":41.9012,"day_change_pct":1.3232},{"nav_date":"2026-04-24","nav":41.354,"day_change_pct":-0.3619},{"nav_date":"2026-04-23","nav":41.5042,"day_change_pct":-0.2686},{"nav_date":"2026-04-22","nav":41.616,"day_change_pct":-0.0235},{"nav_date":"2026-04-21","nav":41.6258,"day_change_pct":0.5454},{"nav_date":"2026-04-20","nav":41.4,"day_change_pct":-0.1105},{"nav_date":"2026-04-17","nav":41.4458,"day_change_pct":0.7693},{"nav_date":"2026-04-16","nav":41.1294,"day_change_pct":0.4999},{"nav_date":"2026-04-15","nav":40.9248,"day_change_pct":1.9059},{"nav_date":"2026-04-13","nav":40.1594,"day_change_pct":-0.5788},{"nav_date":"2026-04-10","nav":40.3932,"day_change_pct":1.3326},{"nav_date":"2026-04-09","nav":39.862,"day_change_pct":0.5438},{"nav_date":"2026-04-08","nav":39.6464,"day_change_pct":2.906},{"nav_date":"2026-04-07","nav":38.5268,"day_change_pct":0.7366},{"nav_date":"2026-04-06","nav":38.2451,"day_change_pct":1.1732},{"nav_date":"2026-04-02","nav":37.8016,"day_change_pct":-0.1384},{"nav_date":"2026-04-01","nav":37.854,"day_change_pct":1.4494},{"nav_date":"2026-03-31","nav":37.3132,"day_change_pct":-0.0003},{"nav_date":"2026-03-30","nav":37.3133,"day_change_pct":-1.6606},{"nav_date":"2026-03-27","nav":37.9434,"day_change_pct":-1.4575},{"nav_date":"2026-03-25","nav":38.5046,"day_change_pct":1.9998},{"nav_date":"2026-03-24","nav":37.7497,"day_change_pct":1.2553},{"nav_date":"2026-03-23","nav":37.2817,"day_change_pct":-3.3888},{"nav_date":"2026-03-20","nav":38.5894,"day_change_pct":0.5611},{"nav_date":"2026-03-19","nav":38.3741,"day_change_pct":-3.0002},{"nav_date":"2026-03-18","nav":39.561,"day_change_pct":0.7598},{"nav_date":"2026-03-17","nav":39.2627,"day_change_pct":0.9918},{"nav_date":"2026-03-16","nav":38.8771,"day_change_pct":0.1234},{"nav_date":"2026-03-13","nav":38.8292,"day_change_pct":-2.5521},{"nav_date":"2026-03-12","nav":39.8461,"day_change_pct":-0.4353},{"nav_date":"2026-03-11","nav":40.0203,"day_change_pct":-1.1051},{"nav_date":"2026-03-10","nav":40.4675,"day_change_pct":2.0168},{"nav_date":"2026-03-09","nav":39.6675,"day_change_pct":-1.9105},{"nav_date":"2026-03-06","nav":40.4401,"day_change_pct":-0.6015},{"nav_date":"2026-03-05","nav":40.6848,"day_change_pct":1.5929},{"nav_date":"2026-03-04","nav":40.0469,"day_change_pct":-2.4087},{"nav_date":"2026-03-02","nav":41.0353,"day_change_pct":-0.9558},{"nav_date":"2026-02-27","nav":41.4313,"day_change_pct":-1.5874},{"nav_date":"2026-02-26","nav":42.0996,"day_change_pct":0.4884},{"nav_date":"2026-02-25","nav":41.895,"day_change_pct":1.065},{"nav_date":"2026-02-24","nav":41.4535,"day_change_pct":-0.0275},{"nav_date":"2026-02-23","nav":41.4649,"day_change_pct":0.2415},{"nav_date":"2026-02-20","nav":41.365,"day_change_pct":0.6188},{"nav_date":"2026-02-19","nav":41.1106,"day_change_pct":-1.1308},{"nav_date":"2026-02-18","nav":41.5808,"day_change_pct":0.6443},{"nav_date":"2026-02-17","nav":41.3146,"day_change_pct":0.0666},{"nav_date":"2026-02-16","nav":41.2871,"day_change_pct":0.7187},{"nav_date":"2026-02-13","nav":40.9925,"day_change_pct":-1.4689},{"nav_date":"2026-02-12","nav":41.6036,"day_change_pct":-0.0733},{"nav_date":"2026-02-11","nav":41.6341,"day_change_pct":0.9529},{"nav_date":"2026-02-10","nav":41.2411,"day_change_pct":0.3191},{"nav_date":"2026-02-09","nav":41.1099,"day_change_pct":1.0724},{"nav_date":"2026-02-06","nav":40.6737,"day_change_pct":-0.0403},{"nav_date":"2026-02-05","nav":40.6901,"day_change_pct":-0.5905},{"nav_date":"2026-02-04","nav":40.9318,"day_change_pct":0.4868},{"nav_date":"2026-02-03","nav":40.7335,"day_change_pct":2.3514},{"nav_date":"2026-02-02","nav":39.7977,"day_change_pct":0.7101},{"nav_date":"2026-02-01","nav":39.5171,"day_change_pct":-2.5664},{"nav_date":"2026-01-30","nav":40.558,"day_change_pct":-0.7884},{"nav_date":"2026-01-29","nav":40.8803,"day_change_pct":0.4277},{"nav_date":"2026-01-28","nav":40.7062,"day_change_pct":1.453},{"nav_date":"2026-01-27","nav":40.1232,"day_change_pct":1.2246},{"nav_date":"2026-01-23","nav":39.6378,"day_change_pct":-1.1681},{"nav_date":"2026-01-22","nav":40.1063,"day_change_pct":1.039},{"nav_date":"2026-01-21","nav":39.6939,"day_change_pct":-0.241},{"nav_date":"2026-01-20","nav":39.7898,"day_change_pct":-1.983},{"nav_date":"2026-01-19","nav":40.5948,"day_change_pct":-0.7205},{"nav_date":"2026-01-16","nav":40.8894,"day_change_pct":-0.2396},{"nav_date":"2026-01-14","nav":40.9876,"day_change_pct":0.2858},{"nav_date":"2026-01-13","nav":40.8708,"day_change_pct":-0.0665},{"nav_date":"2026-01-12","nav":40.898,"day_change_pct":0.6653},{"nav_date":"2026-01-09","nav":40.6277,"day_change_pct":-0.9254},{"nav_date":"2026-01-08","nav":41.0072,"day_change_pct":-1.713},{"nav_date":"2026-01-07","nav":41.7219,"day_change_pct":-0.1415},{"nav_date":"2026-01-06","nav":41.781,"day_change_pct":0.6643},{"nav_date":"2026-01-05","nav":41.5053,"day_change_pct":0.0656},{"nav_date":"2026-01-02","nav":41.4781,"day_change_pct":1.099},{"nav_date":"2026-01-01","nav":41.0272,"day_change_pct":0.436},{"nav_date":"2025-12-31","nav":40.8491,"day_change_pct":1.0859},{"nav_date":"2025-12-30","nav":40.4103,"day_change_pct":0.1529},{"nav_date":"2025-12-29","nav":40.3486,"day_change_pct":-0.391},{"nav_date":"2025-12-26","nav":40.507,"day_change_pct":-0.1277},{"nav_date":"2025-12-24","nav":40.5588,"day_change_pct":-0.0325},{"nav_date":"2025-12-23","nav":40.572,"day_change_pct":0.2902},{"nav_date":"2025-12-22","nav":40.4546,"day_change_pct":0.9828},{"nav_date":"2025-12-19","nav":40.0609,"day_change_pct":0.9256},{"nav_date":"2025-12-18","nav":39.6935,"day_change_pct":0.3951},{"nav_date":"2025-12-17","nav":39.5373,"day_change_pct":-0.2641},{"nav_date":"2025-12-16","nav":39.642,"day_change_pct":-0.5544},{"nav_date":"2025-12-15","nav":39.863,"day_change_pct":-0.0537},{"nav_date":"2025-12-12","nav":39.8844,"day_change_pct":0.7263},{"nav_date":"2025-12-11","nav":39.5968,"day_change_pct":0.8009},{"nav_date":"2025-12-10","nav":39.2822,"day_change_pct":-0.1482},{"nav_date":"2025-12-09","nav":39.3405,"day_change_pct":-0.0417},{"nav_date":"2025-12-08","nav":39.3569,"day_change_pct":-1.9888},{"nav_date":"2025-12-05","nav":40.1555,"day_change_pct":0.5738},{"nav_date":"2025-12-04","nav":39.9264,"day_change_pct":0.2972},{"nav_date":"2025-12-03","nav":39.8081,"day_change_pct":-0.9436},{"nav_date":"2025-12-02","nav":40.1873,"day_change_pct":-0.2512},{"nav_date":"2025-12-01","nav":40.2885,"day_change_pct":-0.1759},{"nav_date":"2025-11-28","nav":40.3595,"day_change_pct":0.0102},{"nav_date":"2025-11-27","nav":40.3554,"day_change_pct":-0.3061},{"nav_date":"2025-11-26","nav":40.4793,"day_change_pct":1.5076},{"nav_date":"2025-11-25","nav":39.8781,"day_change_pct":0.167},{"nav_date":"2025-11-24","nav":39.8116,"day_change_pct":-0.6934},{"nav_date":"2025-11-21","nav":40.0896,"day_change_pct":-0.6535},{"nav_date":"2025-11-20","nav":40.3533,"day_change_pct":0.3953},{"nav_date":"2025-11-19","nav":40.1944,"day_change_pct":0.2607},{"nav_date":"2025-11-18","nav":40.0899,"day_change_pct":-0.9044},{"nav_date":"2025-11-17","nav":40.4558,"day_change_pct":0.4654},{"nav_date":"2025-11-14","nav":40.2684,"day_change_pct":-0.1555},{"nav_date":"2025-11-13","nav":40.3311,"day_change_pct":0.0844},{"nav_date":"2025-11-12","nav":40.2971,"day_change_pct":0.3044},{"nav_date":"2025-11-11","nav":40.1748,"day_change_pct":0.5763},{"nav_date":"2025-11-10","nav":39.9446,"day_change_pct":0.1401},{"nav_date":"2025-11-07","nav":39.8887,"day_change_pct":0.2947},{"nav_date":"2025-11-06","nav":39.7715,"day_change_pct":-1.1677},{"nav_date":"2025-11-04","nav":40.2414,"day_change_pct":-0.8371},{"nav_date":"2025-11-03","nav":40.5811,"day_change_pct":0.7763},{"nav_date":"2025-10-31","nav":40.2685,"day_change_pct":-0.8119},{"nav_date":"2025-10-30","nav":40.5981,"day_change_pct":-0.5857},{"nav_date":"2025-10-29","nav":40.8373,"day_change_pct":0.9989},{"nav_date":"2025-10-28","nav":40.4334,"day_change_pct":0.0676},{"nav_date":"2025-10-27","nav":40.4061,"day_change_pct":0.5933},{"nav_date":"2025-10-24","nav":40.1678,"day_change_pct":-0.1715},{"nav_date":"2025-10-23","nav":40.2368,"day_change_pct":-0.0852},{"nav_date":"2025-10-20","nav":40.2711,"day_change_pct":0.5174},{"nav_date":"2025-10-17","nav":40.0638,"day_change_pct":-0.0117},{"nav_date":"2025-10-16","nav":40.0685,"day_change_pct":0.8792},{"nav_date":"2025-10-15","nav":39.7193,"day_change_pct":0.9308},{"nav_date":"2025-10-14","nav":39.353,"day_change_pct":-0.3313},{"nav_date":"2025-10-13","nav":39.4838,"day_change_pct":-0.2846},{"nav_date":"2025-10-10","nav":39.5965,"day_change_pct":0.562},{"nav_date":"2025-10-09","nav":39.3752,"day_change_pct":0.924},{"nav_date":"2025-10-08","nav":39.0147,"day_change_pct":-0.6994},{"nav_date":"2025-10-07","nav":39.2895,"day_change_pct":0.0889},{"nav_date":"2025-10-06","nav":39.2546,"day_change_pct":0.4571},{"nav_date":"2025-10-03","nav":39.076,"day_change_pct":0.2257},{"nav_date":"2025-10-01","nav":38.988,"day_change_pct":0.8466},{"nav_date":"2025-09-30","nav":38.6607,"day_change_pct":0.2048},{"nav_date":"2025-09-29","nav":38.5817,"day_change_pct":0.2487},{"nav_date":"2025-09-26","nav":38.486,"day_change_pct":-1.3566},{"nav_date":"2025-09-25","nav":39.0153,"day_change_pct":-0.5052},{"nav_date":"2025-09-24","nav":39.2134,"day_change_pct":-0.6453},{"nav_date":"2025-09-23","nav":39.4681,"day_change_pct":-0.3482},{"nav_date":"2025-09-22","nav":39.606,"day_change_pct":-0.2795},{"nav_date":"2025-09-19","nav":39.717,"day_change_pct":0.1286},{"nav_date":"2025-09-18","nav":39.666,"day_change_pct":0.274},{"nav_date":"2025-09-17","nav":39.5576,"day_change_pct":0.1263},{"nav_date":"2025-09-16","nav":39.5077,"day_change_pct":0.3431},{"nav_date":"2025-09-15","nav":39.3726,"day_change_pct":-0.0873}],"total":405,"page":1,"page_size":250}