Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth
Bandhan Mutual Fund₹10.0119
+0.57%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF194KB1JC4). As of 2026-09-17, its NAV is ₹10.0119 (+0.57% from the previous day). Full daily NAV history since 2025-01-24 is available below, along with a free JSON API.
Fund details
Scheme Code
153213
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF194KB1JC4
ISIN (Reinvest)
—
Launch Date
2025-01-08
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-09-17 | ₹10.0119 | +0.57% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-09-16 | ₹9.9556 | +0.82% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-09-15 | ₹9.8747 | -1.89% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-09-11 | ₹10.0651 | -0.79% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-09-10 | ₹10.1453 | -0.17% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-09-09 | ₹10.1622 | -0.12% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-09-08 | ₹10.1740 | -0.05% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-09-07 | ₹10.1793 | -0.40% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-09-04 | ₹10.2203 | -0.28% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-09-03 | ₹10.2485 | -0.37% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-09-02 | ₹10.2868 | -0.40% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-09-01 | ₹10.3280 | -0.89% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-08-31 | ₹10.4212 | +0.24% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-08-28 | ₹10.3958 | -0.01% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-08-27 | ₹10.3967 | -0.17% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-08-26 | ₹10.4147 | -0.43% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-08-25 | ₹10.4599 | +0.32% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-08-24 | ₹10.4264 | -0.00% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-08-21 | ₹10.4269 | -0.17% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-08-20 | ₹10.4449 | +0.30% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-08-19 | ₹10.4141 | -0.22% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-08-18 | ₹10.4371 | -0.46% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-08-17 | ₹10.4856 | -0.10% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-08-14 | ₹10.4964 | -0.27% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-08-13 | ₹10.5246 | -0.42% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-08-12 | ₹10.5686 | +0.20% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-08-11 | ₹10.5474 | -0.65% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-08-10 | ₹10.6168 | +0.13% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-08-07 | ₹10.6034 | +0.16% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-08-06 | ₹10.5862 | -0.18% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-08-05 | ₹10.6048 | +0.10% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-08-04 | ₹10.5942 | -0.60% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-08-03 | ₹10.6577 | +1.30% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-07-31 | ₹10.5214 | +0.43% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-07-30 | ₹10.4761 | +0.37% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-07-29 | ₹10.4373 | +0.61% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-07-28 | ₹10.3742 | +0.04% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-07-27 | ₹10.3701 | +0.81% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-07-24 | ₹10.2867 | -0.49% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-07-23 | ₹10.3374 | -0.36% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-07-22 | ₹10.3747 | -0.05% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-07-21 | ₹10.3798 | +0.53% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-07-20 | ₹10.3251 | +0.89% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-07-17 | ₹10.2344 | +0.21% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-07-16 | ₹10.2134 | -0.19% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-07-15 | ₹10.2329 | +0.29% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-07-14 | ₹10.2030 | -0.41% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-07-13 | ₹10.2452 | -0.29% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-07-10 | ₹10.2755 | +0.54% |
| Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth | 2026-07-09 | ₹10.2199 | +0.69% |