{"fund_details":{"scheme_code":153213,"scheme_name":"Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KB1JC4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.0119,"day_change_pct":0.5655},{"nav_date":"2026-09-16","nav":9.9556,"day_change_pct":0.8193},{"nav_date":"2026-09-15","nav":9.8747,"day_change_pct":-1.8917},{"nav_date":"2026-09-11","nav":10.0651,"day_change_pct":-0.7905},{"nav_date":"2026-09-10","nav":10.1453,"day_change_pct":-0.1663},{"nav_date":"2026-09-09","nav":10.1622,"day_change_pct":-0.116},{"nav_date":"2026-09-08","nav":10.174,"day_change_pct":-0.0521},{"nav_date":"2026-09-07","nav":10.1793,"day_change_pct":-0.4012},{"nav_date":"2026-09-04","nav":10.2203,"day_change_pct":-0.2752},{"nav_date":"2026-09-03","nav":10.2485,"day_change_pct":-0.3723},{"nav_date":"2026-09-02","nav":10.2868,"day_change_pct":-0.3989},{"nav_date":"2026-09-01","nav":10.328,"day_change_pct":-0.8943},{"nav_date":"2026-08-31","nav":10.4212,"day_change_pct":0.2443},{"nav_date":"2026-08-28","nav":10.3958,"day_change_pct":-0.0087},{"nav_date":"2026-08-27","nav":10.3967,"day_change_pct":-0.1728},{"nav_date":"2026-08-26","nav":10.4147,"day_change_pct":-0.4321},{"nav_date":"2026-08-25","nav":10.4599,"day_change_pct":0.3213},{"nav_date":"2026-08-24","nav":10.4264,"day_change_pct":-0.0048},{"nav_date":"2026-08-21","nav":10.4269,"day_change_pct":-0.1723},{"nav_date":"2026-08-20","nav":10.4449,"day_change_pct":0.2958},{"nav_date":"2026-08-19","nav":10.4141,"day_change_pct":-0.2204},{"nav_date":"2026-08-18","nav":10.4371,"day_change_pct":-0.4625},{"nav_date":"2026-08-17","nav":10.4856,"day_change_pct":-0.1029},{"nav_date":"2026-08-14","nav":10.4964,"day_change_pct":-0.2679},{"nav_date":"2026-08-13","nav":10.5246,"day_change_pct":-0.4163},{"nav_date":"2026-08-12","nav":10.5686,"day_change_pct":0.201},{"nav_date":"2026-08-11","nav":10.5474,"day_change_pct":-0.6537},{"nav_date":"2026-08-10","nav":10.6168,"day_change_pct":0.1264},{"nav_date":"2026-08-07","nav":10.6034,"day_change_pct":0.1625},{"nav_date":"2026-08-06","nav":10.5862,"day_change_pct":-0.1754},{"nav_date":"2026-08-05","nav":10.6048,"day_change_pct":0.1001},{"nav_date":"2026-08-04","nav":10.5942,"day_change_pct":-0.5958},{"nav_date":"2026-08-03","nav":10.6577,"day_change_pct":1.2955},{"nav_date":"2026-07-31","nav":10.5214,"day_change_pct":0.4324},{"nav_date":"2026-07-30","nav":10.4761,"day_change_pct":0.3717},{"nav_date":"2026-07-29","nav":10.4373,"day_change_pct":0.6082},{"nav_date":"2026-07-28","nav":10.3742,"day_change_pct":0.0395},{"nav_date":"2026-07-27","nav":10.3701,"day_change_pct":0.8108},{"nav_date":"2026-07-24","nav":10.2867,"day_change_pct":-0.4905},{"nav_date":"2026-07-23","nav":10.3374,"day_change_pct":-0.3595},{"nav_date":"2026-07-22","nav":10.3747,"day_change_pct":-0.0491},{"nav_date":"2026-07-21","nav":10.3798,"day_change_pct":0.5298},{"nav_date":"2026-07-20","nav":10.3251,"day_change_pct":0.8862},{"nav_date":"2026-07-17","nav":10.2344,"day_change_pct":0.2056},{"nav_date":"2026-07-16","nav":10.2134,"day_change_pct":-0.1906},{"nav_date":"2026-07-15","nav":10.2329,"day_change_pct":0.2931},{"nav_date":"2026-07-14","nav":10.203,"day_change_pct":-0.4119},{"nav_date":"2026-07-13","nav":10.2452,"day_change_pct":-0.2949},{"nav_date":"2026-07-10","nav":10.2755,"day_change_pct":0.544},{"nav_date":"2026-07-09","nav":10.2199,"day_change_pct":0.6867},{"nav_date":"2026-07-08","nav":10.1502,"day_change_pct":-1.4926},{"nav_date":"2026-07-07","nav":10.304,"day_change_pct":0.1185},{"nav_date":"2026-07-06","nav":10.2918,"day_change_pct":0.7607},{"nav_date":"2026-07-03","nav":10.2141,"day_change_pct":0.4139},{"nav_date":"2026-07-02","nav":10.172,"day_change_pct":0.5705},{"nav_date":"2026-07-01","nav":10.1143,"day_change_pct":0.714},{"nav_date":"2026-06-30","nav":10.0426,"day_change_pct":-0.003},{"nav_date":"2026-06-29","nav":10.0429,"day_change_pct":-0.6519},{"nav_date":"2026-06-25","nav":10.1088,"day_change_pct":0.3076},{"nav_date":"2026-06-24","nav":10.0778,"day_change_pct":0.4836},{"nav_date":"2026-06-23","nav":10.0293,"day_change_pct":-0.5},{"nav_date":"2026-06-22","nav":10.0797,"day_change_pct":0.2835},{"nav_date":"2026-06-19","nav":10.0512,"day_change_pct":-0.0905},{"nav_date":"2026-06-18","nav":10.0603,"day_change_pct":0.4002},{"nav_date":"2026-06-17","nav":10.0202,"day_change_pct":0.2742},{"nav_date":"2026-06-16","nav":9.9928,"day_change_pct":0.285},{"nav_date":"2026-06-15","nav":9.9644,"day_change_pct":1.3631},{"nav_date":"2026-06-12","nav":9.8304,"day_change_pct":1.4814},{"nav_date":"2026-06-11","nav":9.6869,"day_change_pct":-0.2584},{"nav_date":"2026-06-10","nav":9.712,"day_change_pct":-0.0206},{"nav_date":"2026-06-09","nav":9.714,"day_change_pct":0.9027},{"nav_date":"2026-06-08","nav":9.6271,"day_change_pct":-0.8109},{"nav_date":"2026-06-05","nav":9.7058,"day_change_pct":0.1517},{"nav_date":"2026-06-04","nav":9.6911,"day_change_pct":0.0661},{"nav_date":"2026-06-03","nav":9.6847,"day_change_pct":0.061},{"nav_date":"2026-06-02","nav":9.6788,"day_change_pct":-0.0454},{"nav_date":"2026-06-01","nav":9.6832,"day_change_pct":-1.2714},{"nav_date":"2026-05-31","nav":9.8079,"day_change_pct":-0.001},{"nav_date":"2026-05-29","nav":9.808,"day_change_pct":-1.4261},{"nav_date":"2026-05-27","nav":9.9499,"day_change_pct":-0.0763},{"nav_date":"2026-05-26","nav":9.9575,"day_change_pct":-0.5006},{"nav_date":"2026-05-25","nav":10.0076,"day_change_pct":1.4034},{"nav_date":"2026-05-22","nav":9.8691,"day_change_pct":0.4662},{"nav_date":"2026-05-21","nav":9.8233,"day_change_pct":0.106},{"nav_date":"2026-05-20","nav":9.8129,"day_change_pct":0.1112},{"nav_date":"2026-05-19","nav":9.802,"day_change_pct":-0.23},{"nav_date":"2026-05-18","nav":9.8246,"day_change_pct":-0.2781},{"nav_date":"2026-05-15","nav":9.852,"day_change_pct":-0.0963},{"nav_date":"2026-05-14","nav":9.8615,"day_change_pct":1.0545},{"nav_date":"2026-05-13","nav":9.7586,"day_change_pct":-0.227},{"nav_date":"2026-05-12","nav":9.7808,"day_change_pct":-1.7923},{"nav_date":"2026-05-11","nav":9.9593,"day_change_pct":-0.9429},{"nav_date":"2026-05-08","nav":10.0541,"day_change_pct":-0.2668},{"nav_date":"2026-05-07","nav":10.081,"day_change_pct":0.5035},{"nav_date":"2026-05-06","nav":10.0305,"day_change_pct":1.5027},{"nav_date":"2026-05-05","nav":9.882,"day_change_pct":0.1287},{"nav_date":"2026-05-04","nav":9.8693,"day_change_pct":0.583},{"nav_date":"2026-04-30","nav":9.8121,"day_change_pct":-0.6148},{"nav_date":"2026-04-29","nav":9.8728,"day_change_pct":0.4783},{"nav_date":"2026-04-28","nav":9.8258,"day_change_pct":-0.5486},{"nav_date":"2026-04-27","nav":9.88,"day_change_pct":0.9327},{"nav_date":"2026-04-24","nav":9.7887,"day_change_pct":-0.7604},{"nav_date":"2026-04-23","nav":9.8637,"day_change_pct":-0.6216},{"nav_date":"2026-04-22","nav":9.9254,"day_change_pct":-0.3734},{"nav_date":"2026-04-21","nav":9.9626,"day_change_pct":0.6303},{"nav_date":"2026-04-20","nav":9.9002,"day_change_pct":0.2349},{"nav_date":"2026-04-17","nav":9.877,"day_change_pct":0.9},{"nav_date":"2026-04-16","nav":9.7889,"day_change_pct":-0.3847},{"nav_date":"2026-04-15","nav":9.8267,"day_change_pct":1.4003},{"nav_date":"2026-04-13","nav":9.691,"day_change_pct":-0.987},{"nav_date":"2026-04-10","nav":9.7876,"day_change_pct":1.6672},{"nav_date":"2026-04-09","nav":9.6271,"day_change_pct":-0.4971},{"nav_date":"2026-04-08","nav":9.6752,"day_change_pct":3.6321},{"nav_date":"2026-04-07","nav":9.3361,"day_change_pct":0.2825},{"nav_date":"2026-04-06","nav":9.3098,"day_change_pct":1.3179},{"nav_date":"2026-04-02","nav":9.1887,"day_change_pct":-0.3687},{"nav_date":"2026-04-01","nav":9.2227,"day_change_pct":0.832},{"nav_date":"2026-03-31","nav":9.1466,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.1466,"day_change_pct":-2.5579},{"nav_date":"2026-03-27","nav":9.3867,"day_change_pct":-1.9389},{"nav_date":"2026-03-25","nav":9.5723,"day_change_pct":2.1187},{"nav_date":"2026-03-24","nav":9.3737,"day_change_pct":1.7465},{"nav_date":"2026-03-23","nav":9.2128,"day_change_pct":-2.9619},{"nav_date":"2026-03-20","nav":9.494,"day_change_pct":0.506},{"nav_date":"2026-03-19","nav":9.4462,"day_change_pct":-2.9178},{"nav_date":"2026-03-18","nav":9.7301,"day_change_pct":0.7914},{"nav_date":"2026-03-17","nav":9.6537,"day_change_pct":0.6947},{"nav_date":"2026-03-16","nav":9.5871,"day_change_pct":0.7948},{"nav_date":"2026-03-13","nav":9.5115,"day_change_pct":-1.8411},{"nav_date":"2026-03-12","nav":9.6899,"day_change_pct":-1.3339},{"nav_date":"2026-03-11","nav":9.8209,"day_change_pct":-1.7871},{"nav_date":"2026-03-10","nav":9.9996,"day_change_pct":1.4374},{"nav_date":"2026-03-09","nav":9.8579,"day_change_pct":-2.008},{"nav_date":"2026-03-06","nav":10.0599,"day_change_pct":-1.103},{"nav_date":"2026-03-05","nav":10.1721,"day_change_pct":0.9397},{"nav_date":"2026-03-04","nav":10.0774,"day_change_pct":-1.8582},{"nav_date":"2026-03-02","nav":10.2682,"day_change_pct":-1.118},{"nav_date":"2026-02-28","nav":10.3843,"day_change_pct":-0.001},{"nav_date":"2026-02-27","nav":10.3844,"day_change_pct":-1.6908},{"nav_date":"2026-02-26","nav":10.563,"day_change_pct":0.1185},{"nav_date":"2026-02-25","nav":10.5505,"day_change_pct":0.2442},{"nav_date":"2026-02-24","nav":10.5248,"day_change_pct":-0.3928},{"nav_date":"2026-02-23","nav":10.5663,"day_change_pct":0.9854},{"nav_date":"2026-02-20","nav":10.4632,"day_change_pct":0.4744},{"nav_date":"2026-02-19","nav":10.4138,"day_change_pct":-1.1589},{"nav_date":"2026-02-18","nav":10.5359,"day_change_pct":0.5478},{"nav_date":"2026-02-17","nav":10.4785,"day_change_pct":0.2574},{"nav_date":"2026-02-16","nav":10.4516,"day_change_pct":0.6878},{"nav_date":"2026-02-13","nav":10.3802,"day_change_pct":-0.6385},{"nav_date":"2026-02-12","nav":10.4469,"day_change_pct":0.4655},{"nav_date":"2026-02-11","nav":10.3985,"day_change_pct":0.8819},{"nav_date":"2026-02-10","nav":10.3076,"day_change_pct":-0.1066},{"nav_date":"2026-02-09","nav":10.3186,"day_change_pct":0.945},{"nav_date":"2026-02-06","nav":10.222,"day_change_pct":0.1843},{"nav_date":"2026-02-05","nav":10.2032,"day_change_pct":-0.2893},{"nav_date":"2026-02-04","nav":10.2328,"day_change_pct":0.7294},{"nav_date":"2026-02-03","nav":10.1587,"day_change_pct":2.1601},{"nav_date":"2026-02-02","nav":9.9439,"day_change_pct":-0.9591},{"nav_date":"2026-01-31","nav":10.0402,"day_change_pct":-0.001},{"nav_date":"2026-01-30","nav":10.0403,"day_change_pct":0.4653},{"nav_date":"2026-01-29","nav":9.9938,"day_change_pct":-0.806},{"nav_date":"2026-01-28","nav":10.075,"day_change_pct":-0.0684},{"nav_date":"2026-01-27","nav":10.0819,"day_change_pct":0.4654},{"nav_date":"2026-01-23","nav":10.0352,"day_change_pct":-0.9876},{"nav_date":"2026-01-22","nav":10.1353,"day_change_pct":0.6755},{"nav_date":"2026-01-21","nav":10.0673,"day_change_pct":-0.4253},{"nav_date":"2026-01-20","nav":10.1103,"day_change_pct":-1.602},{"nav_date":"2026-01-19","nav":10.2749,"day_change_pct":-0.0146},{"nav_date":"2026-01-16","nav":10.2764,"day_change_pct":0.0925},{"nav_date":"2026-01-14","nav":10.2669,"day_change_pct":-0.5791},{"nav_date":"2026-01-13","nav":10.3267,"day_change_pct":-0.2617},{"nav_date":"2026-01-12","nav":10.3538,"day_change_pct":0.4307},{"nav_date":"2026-01-09","nav":10.3094,"day_change_pct":-0.8053},{"nav_date":"2026-01-08","nav":10.3931,"day_change_pct":-1.0134},{"nav_date":"2026-01-07","nav":10.4995,"day_change_pct":-0.1446},{"nav_date":"2026-01-06","nav":10.5147,"day_change_pct":0.6066},{"nav_date":"2026-01-05","nav":10.4513,"day_change_pct":0.472},{"nav_date":"2026-01-02","nav":10.4022,"day_change_pct":0.482},{"nav_date":"2026-01-01","nav":10.3523,"day_change_pct":0.0841},{"nav_date":"2025-12-31","nav":10.3436,"day_change_pct":0.9289},{"nav_date":"2025-12-30","nav":10.2484,"day_change_pct":-0.3491},{"nav_date":"2025-12-29","nav":10.2843,"day_change_pct":-0.4877},{"nav_date":"2025-12-26","nav":10.3347,"day_change_pct":-0.4374},{"nav_date":"2025-12-24","nav":10.3801,"day_change_pct":-0.2057},{"nav_date":"2025-12-23","nav":10.4015,"day_change_pct":0.0481},{"nav_date":"2025-12-22","nav":10.3965,"day_change_pct":0.6438},{"nav_date":"2025-12-19","nav":10.33,"day_change_pct":0.5519},{"nav_date":"2025-12-18","nav":10.2733,"day_change_pct":-0.106},{"nav_date":"2025-12-17","nav":10.2842,"day_change_pct":-0.3691},{"nav_date":"2025-12-16","nav":10.3223,"day_change_pct":-0.5003},{"nav_date":"2025-12-15","nav":10.3742,"day_change_pct":-0.0482},{"nav_date":"2025-12-12","nav":10.3792,"day_change_pct":0.5016},{"nav_date":"2025-12-11","nav":10.3274,"day_change_pct":0.6393},{"nav_date":"2025-12-10","nav":10.2618,"day_change_pct":-0.2459},{"nav_date":"2025-12-09","nav":10.2871,"day_change_pct":-0.4567},{"nav_date":"2025-12-08","nav":10.3343,"day_change_pct":-0.8139},{"nav_date":"2025-12-05","nav":10.4191,"day_change_pct":0.5336},{"nav_date":"2025-12-04","nav":10.3638,"day_change_pct":0.5394},{"nav_date":"2025-12-03","nav":10.3082,"day_change_pct":-0.1656},{"nav_date":"2025-12-02","nav":10.3253,"day_change_pct":-0.0707},{"nav_date":"2025-12-01","nav":10.3326,"day_change_pct":-0.0039},{"nav_date":"2025-11-30","nav":10.333,"day_change_pct":-0.0019},{"nav_date":"2025-11-28","nav":10.3332,"day_change_pct":-0.1556},{"nav_date":"2025-11-27","nav":10.3493,"day_change_pct":-0.1871},{"nav_date":"2025-11-26","nav":10.3687,"day_change_pct":1.2746},{"nav_date":"2025-11-25","nav":10.2382,"day_change_pct":-0.0283},{"nav_date":"2025-11-24","nav":10.2411,"day_change_pct":-0.3464},{"nav_date":"2025-11-21","nav":10.2767,"day_change_pct":-0.5295},{"nav_date":"2025-11-20","nav":10.3314,"day_change_pct":0.2883},{"nav_date":"2025-11-19","nav":10.3017,"day_change_pct":0.2813},{"nav_date":"2025-11-18","nav":10.2728,"day_change_pct":-0.5325},{"nav_date":"2025-11-17","nav":10.3278,"day_change_pct":0.464},{"nav_date":"2025-11-14","nav":10.2801,"day_change_pct":-0.2358},{"nav_date":"2025-11-13","nav":10.3044,"day_change_pct":0.0126},{"nav_date":"2025-11-12","nav":10.3031,"day_change_pct":0.822},{"nav_date":"2025-11-11","nav":10.2191,"day_change_pct":-0.4025},{"nav_date":"2025-11-10","nav":10.2604,"day_change_pct":0.5281},{"nav_date":"2025-11-07","nav":10.2065,"day_change_pct":0.0873},{"nav_date":"2025-11-06","nav":10.1976,"day_change_pct":-0.6585},{"nav_date":"2025-11-04","nav":10.2652,"day_change_pct":-0.1692},{"nav_date":"2025-11-03","nav":10.2826,"day_change_pct":0.3112},{"nav_date":"2025-10-31","nav":10.2507,"day_change_pct":-0.6272},{"nav_date":"2025-10-30","nav":10.3154,"day_change_pct":-0.7638},{"nav_date":"2025-10-29","nav":10.3948,"day_change_pct":0.4513},{"nav_date":"2025-10-28","nav":10.3481,"day_change_pct":-0.241},{"nav_date":"2025-10-27","nav":10.3731,"day_change_pct":0.2174},{"nav_date":"2025-10-24","nav":10.3506,"day_change_pct":-0.383},{"nav_date":"2025-10-23","nav":10.3904,"day_change_pct":0.0481},{"nav_date":"2025-10-20","nav":10.3854,"day_change_pct":0.3217},{"nav_date":"2025-10-17","nav":10.3521,"day_change_pct":0.4337},{"nav_date":"2025-10-16","nav":10.3074,"day_change_pct":0.6228},{"nav_date":"2025-10-15","nav":10.2436,"day_change_pct":1.2213},{"nav_date":"2025-10-14","nav":10.12,"day_change_pct":-0.4349},{"nav_date":"2025-10-13","nav":10.1642,"day_change_pct":-0.1228},{"nav_date":"2025-10-10","nav":10.1767,"day_change_pct":0.2354},{"nav_date":"2025-10-09","nav":10.1528,"day_change_pct":0.7032},{"nav_date":"2025-10-08","nav":10.0819,"day_change_pct":-0.2177},{"nav_date":"2025-10-07","nav":10.1039,"day_change_pct":0.1169},{"nav_date":"2025-10-06","nav":10.0921,"day_change_pct":0.7005},{"nav_date":"2025-10-03","nav":10.0219,"day_change_pct":0.2},{"nav_date":"2025-10-01","nav":10.0019,"day_change_pct":0.8215},{"nav_date":"2025-09-30","nav":9.9204,"day_change_pct":-0.1309},{"nav_date":"2025-09-29","nav":9.9334,"day_change_pct":0.0161},{"nav_date":"2025-09-26","nav":9.9318,"day_change_pct":-1.239},{"nav_date":"2025-09-25","nav":10.0564,"day_change_pct":-0.8362},{"nav_date":"2025-09-24","nav":10.1412,"day_change_pct":-0.43},{"nav_date":"2025-09-23","nav":10.185,"day_change_pct":-0.5721},{"nav_date":"2025-09-22","nav":10.2436,"day_change_pct":-0.4973},{"nav_date":"2025-09-19","nav":10.2948,"day_change_pct":-0.249},{"nav_date":"2025-09-18","nav":10.3205,"day_change_pct":0.4037}],"total":413,"page":1,"page_size":250}