mfnav.in
checking data freshness…

Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth

Bandhan Mutual Fund
₹9.8886
+0.56%

Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF194KB1JB6). As of 2026-09-17, its NAV is ₹9.8886 (+0.56% from the previous day). Full daily NAV history since 2025-01-24 is available below, along with a free JSON API.

Source: AMFI

Fund details
Scheme Code
153212
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF194KB1JB6
ISIN (Reinvest)
—
Launch Date
2025-01-08
NFO Closed
—
Fund Structure
Open Ended
API: https://mfnav.in/api/nav/153212
NAV Chart

Loading NAV chart…

Last 50 days
Scheme Date NAV Chg
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-09-17 ₹9.8886 +0.56%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-09-16 ₹9.8332 +0.82%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-09-15 ₹9.7535 -1.90%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-09-11 ₹9.9424 -0.79%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-09-10 ₹10.0218 -0.17%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-09-09 ₹10.0387 -0.12%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-09-08 ₹10.0505 -0.05%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-09-07 ₹10.0560 -0.41%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-09-04 ₹10.0972 -0.28%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-09-03 ₹10.1252 -0.37%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-09-02 ₹10.1633 -0.40%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-09-01 ₹10.2041 -0.90%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-08-31 ₹10.2964 +0.24%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-08-28 ₹10.2720 -0.01%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-08-27 ₹10.2731 -0.17%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-08-26 ₹10.2911 -0.43%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-08-25 ₹10.3360 +0.32%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-08-24 ₹10.3031 -0.01%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-08-21 ₹10.3042 -0.17%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-08-20 ₹10.3222 +0.29%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-08-19 ₹10.2920 -0.22%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-08-18 ₹10.3149 -0.46%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-08-17 ₹10.3630 -0.11%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-08-14 ₹10.3744 -0.27%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-08-13 ₹10.4024 -0.42%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-08-12 ₹10.4461 +0.20%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-08-11 ₹10.4255 -0.65%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-08-10 ₹10.4942 +0.12%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-08-07 ₹10.4816 +0.16%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-08-06 ₹10.4649 -0.18%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-08-05 ₹10.4834 +0.10%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-08-04 ₹10.4732 -0.60%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-08-03 ₹10.5361 +1.29%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-07-31 ₹10.4021 +0.43%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-07-30 ₹10.3575 +0.37%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-07-29 ₹10.3194 +0.61%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-07-28 ₹10.2572 +0.04%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-07-27 ₹10.2533 +0.80%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-07-24 ₹10.1715 -0.49%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-07-23 ₹10.2218 -0.36%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-07-22 ₹10.2590 -0.05%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-07-21 ₹10.2642 +0.53%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-07-20 ₹10.2103 +0.88%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-07-17 ₹10.1212 +0.20%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-07-16 ₹10.1007 -0.19%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-07-15 ₹10.1202 +0.29%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-07-14 ₹10.0908 -0.41%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-07-13 ₹10.1327 -0.30%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-07-10 ₹10.1634 +0.54%
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-07-09 ₹10.1086 +0.69%