{"fund_details":{"scheme_code":153212,"scheme_name":"Bandhan Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KB1JB6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.8886,"day_change_pct":0.5634},{"nav_date":"2026-09-16","nav":9.8332,"day_change_pct":0.8171},{"nav_date":"2026-09-15","nav":9.7535,"day_change_pct":-1.8999},{"nav_date":"2026-09-11","nav":9.9424,"day_change_pct":-0.7923},{"nav_date":"2026-09-10","nav":10.0218,"day_change_pct":-0.1683},{"nav_date":"2026-09-09","nav":10.0387,"day_change_pct":-0.1174},{"nav_date":"2026-09-08","nav":10.0505,"day_change_pct":-0.0547},{"nav_date":"2026-09-07","nav":10.056,"day_change_pct":-0.408},{"nav_date":"2026-09-04","nav":10.0972,"day_change_pct":-0.2765},{"nav_date":"2026-09-03","nav":10.1252,"day_change_pct":-0.3749},{"nav_date":"2026-09-02","nav":10.1633,"day_change_pct":-0.3998},{"nav_date":"2026-09-01","nav":10.2041,"day_change_pct":-0.8964},{"nav_date":"2026-08-31","nav":10.2964,"day_change_pct":0.2375},{"nav_date":"2026-08-28","nav":10.272,"day_change_pct":-0.0107},{"nav_date":"2026-08-27","nav":10.2731,"day_change_pct":-0.1749},{"nav_date":"2026-08-26","nav":10.2911,"day_change_pct":-0.4344},{"nav_date":"2026-08-25","nav":10.336,"day_change_pct":0.3193},{"nav_date":"2026-08-24","nav":10.3031,"day_change_pct":-0.0107},{"nav_date":"2026-08-21","nav":10.3042,"day_change_pct":-0.1744},{"nav_date":"2026-08-20","nav":10.3222,"day_change_pct":0.2934},{"nav_date":"2026-08-19","nav":10.292,"day_change_pct":-0.222},{"nav_date":"2026-08-18","nav":10.3149,"day_change_pct":-0.4642},{"nav_date":"2026-08-17","nav":10.363,"day_change_pct":-0.1099},{"nav_date":"2026-08-14","nav":10.3744,"day_change_pct":-0.2692},{"nav_date":"2026-08-13","nav":10.4024,"day_change_pct":-0.4183},{"nav_date":"2026-08-12","nav":10.4461,"day_change_pct":0.1976},{"nav_date":"2026-08-11","nav":10.4255,"day_change_pct":-0.6546},{"nav_date":"2026-08-10","nav":10.4942,"day_change_pct":0.1202},{"nav_date":"2026-08-07","nav":10.4816,"day_change_pct":0.1596},{"nav_date":"2026-08-06","nav":10.4649,"day_change_pct":-0.1765},{"nav_date":"2026-08-05","nav":10.4834,"day_change_pct":0.0974},{"nav_date":"2026-08-04","nav":10.4732,"day_change_pct":-0.597},{"nav_date":"2026-08-03","nav":10.5361,"day_change_pct":1.2882},{"nav_date":"2026-07-31","nav":10.4021,"day_change_pct":0.4306},{"nav_date":"2026-07-30","nav":10.3575,"day_change_pct":0.3692},{"nav_date":"2026-07-29","nav":10.3194,"day_change_pct":0.6064},{"nav_date":"2026-07-28","nav":10.2572,"day_change_pct":0.038},{"nav_date":"2026-07-27","nav":10.2533,"day_change_pct":0.8042},{"nav_date":"2026-07-24","nav":10.1715,"day_change_pct":-0.4921},{"nav_date":"2026-07-23","nav":10.2218,"day_change_pct":-0.3626},{"nav_date":"2026-07-22","nav":10.259,"day_change_pct":-0.0507},{"nav_date":"2026-07-21","nav":10.2642,"day_change_pct":0.5279},{"nav_date":"2026-07-20","nav":10.2103,"day_change_pct":0.8803},{"nav_date":"2026-07-17","nav":10.1212,"day_change_pct":0.203},{"nav_date":"2026-07-16","nav":10.1007,"day_change_pct":-0.1927},{"nav_date":"2026-07-15","nav":10.1202,"day_change_pct":0.2914},{"nav_date":"2026-07-14","nav":10.0908,"day_change_pct":-0.4135},{"nav_date":"2026-07-13","nav":10.1327,"day_change_pct":-0.3021},{"nav_date":"2026-07-10","nav":10.1634,"day_change_pct":0.5421},{"nav_date":"2026-07-09","nav":10.1086,"day_change_pct":0.6853},{"nav_date":"2026-07-08","nav":10.0398,"day_change_pct":-1.4953},{"nav_date":"2026-07-07","nav":10.1922,"day_change_pct":0.1169},{"nav_date":"2026-07-06","nav":10.1803,"day_change_pct":0.7541},{"nav_date":"2026-07-03","nav":10.1041,"day_change_pct":0.4124},{"nav_date":"2026-07-02","nav":10.0626,"day_change_pct":0.5687},{"nav_date":"2026-07-01","nav":10.0057,"day_change_pct":0.7106},{"nav_date":"2026-06-30","nav":9.9351,"day_change_pct":-0.004},{"nav_date":"2026-06-29","nav":9.9355,"day_change_pct":-0.6609},{"nav_date":"2026-06-25","nav":10.0016,"day_change_pct":0.3059},{"nav_date":"2026-06-24","nav":9.9711,"day_change_pct":0.4817},{"nav_date":"2026-06-23","nav":9.9233,"day_change_pct":-0.5013},{"nav_date":"2026-06-22","nav":9.9733,"day_change_pct":0.2765},{"nav_date":"2026-06-19","nav":9.9458,"day_change_pct":-0.0924},{"nav_date":"2026-06-18","nav":9.955,"day_change_pct":0.3974},{"nav_date":"2026-06-17","nav":9.9156,"day_change_pct":0.273},{"nav_date":"2026-06-16","nav":9.8886,"day_change_pct":0.2819},{"nav_date":"2026-06-15","nav":9.8608,"day_change_pct":1.3578},{"nav_date":"2026-06-12","nav":9.7287,"day_change_pct":1.4791},{"nav_date":"2026-06-11","nav":9.5869,"day_change_pct":-0.2601},{"nav_date":"2026-06-10","nav":9.6119,"day_change_pct":-0.0229},{"nav_date":"2026-06-09","nav":9.6141,"day_change_pct":0.9005},{"nav_date":"2026-06-08","nav":9.5283,"day_change_pct":-0.8171},{"nav_date":"2026-06-05","nav":9.6068,"day_change_pct":0.1501},{"nav_date":"2026-06-04","nav":9.5924,"day_change_pct":0.0636},{"nav_date":"2026-06-03","nav":9.5863,"day_change_pct":0.0595},{"nav_date":"2026-06-02","nav":9.5806,"day_change_pct":-0.048},{"nav_date":"2026-06-01","nav":9.5852,"day_change_pct":-1.2731},{"nav_date":"2026-05-31","nav":9.7088,"day_change_pct":-0.0062},{"nav_date":"2026-05-29","nav":9.7094,"day_change_pct":-1.4294},{"nav_date":"2026-05-27","nav":9.8502,"day_change_pct":-0.0781},{"nav_date":"2026-05-26","nav":9.8579,"day_change_pct":-0.5026},{"nav_date":"2026-05-25","nav":9.9077,"day_change_pct":1.397},{"nav_date":"2026-05-22","nav":9.7712,"day_change_pct":0.4647},{"nav_date":"2026-05-21","nav":9.726,"day_change_pct":0.104},{"nav_date":"2026-05-20","nav":9.7159,"day_change_pct":0.1092},{"nav_date":"2026-05-19","nav":9.7053,"day_change_pct":-0.2333},{"nav_date":"2026-05-18","nav":9.728,"day_change_pct":-0.2839},{"nav_date":"2026-05-15","nav":9.7557,"day_change_pct":-0.0983},{"nav_date":"2026-05-14","nav":9.7653,"day_change_pct":1.0514},{"nav_date":"2026-05-13","nav":9.6637,"day_change_pct":-0.2282},{"nav_date":"2026-05-12","nav":9.6858,"day_change_pct":-1.7946},{"nav_date":"2026-05-11","nav":9.8628,"day_change_pct":-0.9491},{"nav_date":"2026-05-08","nav":9.9573,"day_change_pct":-0.2684},{"nav_date":"2026-05-07","nav":9.9841,"day_change_pct":0.5013},{"nav_date":"2026-05-06","nav":9.9343,"day_change_pct":1.5009},{"nav_date":"2026-05-05","nav":9.7874,"day_change_pct":0.1269},{"nav_date":"2026-05-04","nav":9.775,"day_change_pct":0.5741},{"nav_date":"2026-04-30","nav":9.7192,"day_change_pct":-0.6176},{"nav_date":"2026-04-29","nav":9.7796,"day_change_pct":0.4778},{"nav_date":"2026-04-28","nav":9.7331,"day_change_pct":-0.5517},{"nav_date":"2026-04-27","nav":9.7871,"day_change_pct":0.9271},{"nav_date":"2026-04-24","nav":9.6972,"day_change_pct":-0.7624},{"nav_date":"2026-04-23","nav":9.7717,"day_change_pct":-0.6244},{"nav_date":"2026-04-22","nav":9.8331,"day_change_pct":-0.3749},{"nav_date":"2026-04-21","nav":9.8701,"day_change_pct":0.628},{"nav_date":"2026-04-20","nav":9.8085,"day_change_pct":0.2299},{"nav_date":"2026-04-17","nav":9.786,"day_change_pct":0.897},{"nav_date":"2026-04-16","nav":9.699,"day_change_pct":-0.3862},{"nav_date":"2026-04-15","nav":9.7366,"day_change_pct":1.3965},{"nav_date":"2026-04-13","nav":9.6025,"day_change_pct":-0.9939},{"nav_date":"2026-04-10","nav":9.6989,"day_change_pct":1.6646},{"nav_date":"2026-04-09","nav":9.5401,"day_change_pct":-0.4996},{"nav_date":"2026-04-08","nav":9.588,"day_change_pct":3.6316},{"nav_date":"2026-04-07","nav":9.252,"day_change_pct":0.2796},{"nav_date":"2026-04-06","nav":9.2262,"day_change_pct":1.3089},{"nav_date":"2026-04-02","nav":9.107,"day_change_pct":-0.3698},{"nav_date":"2026-04-01","nav":9.1408,"day_change_pct":0.8295},{"nav_date":"2026-03-31","nav":9.0656,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":9.0658,"day_change_pct":-2.5644},{"nav_date":"2026-03-27","nav":9.3044,"day_change_pct":-1.9423},{"nav_date":"2026-03-25","nav":9.4887,"day_change_pct":2.1169},{"nav_date":"2026-03-24","nav":9.292,"day_change_pct":1.7443},{"nav_date":"2026-03-23","nav":9.1327,"day_change_pct":-2.9675},{"nav_date":"2026-03-20","nav":9.412,"day_change_pct":0.504},{"nav_date":"2026-03-19","nav":9.3648,"day_change_pct":-2.9202},{"nav_date":"2026-03-18","nav":9.6465,"day_change_pct":0.7899},{"nav_date":"2026-03-17","nav":9.5709,"day_change_pct":0.6923},{"nav_date":"2026-03-16","nav":9.5051,"day_change_pct":0.7889},{"nav_date":"2026-03-13","nav":9.4307,"day_change_pct":-1.8433},{"nav_date":"2026-03-12","nav":9.6078,"day_change_pct":-1.336},{"nav_date":"2026-03-11","nav":9.7379,"day_change_pct":-1.7892},{"nav_date":"2026-03-10","nav":9.9153,"day_change_pct":1.4353},{"nav_date":"2026-03-09","nav":9.775,"day_change_pct":-2.0139},{"nav_date":"2026-03-06","nav":9.9759,"day_change_pct":-1.1053},{"nav_date":"2026-03-05","nav":10.0874,"day_change_pct":0.9386},{"nav_date":"2026-03-04","nav":9.9936,"day_change_pct":-1.8629},{"nav_date":"2026-03-02","nav":10.1833,"day_change_pct":-1.1224},{"nav_date":"2026-02-28","nav":10.2989,"day_change_pct":-0.0029},{"nav_date":"2026-02-27","nav":10.2992,"day_change_pct":-1.6924},{"nav_date":"2026-02-26","nav":10.4765,"day_change_pct":0.1166},{"nav_date":"2026-02-25","nav":10.4643,"day_change_pct":0.2424},{"nav_date":"2026-02-24","nav":10.439,"day_change_pct":-0.396},{"nav_date":"2026-02-23","nav":10.4805,"day_change_pct":0.9789},{"nav_date":"2026-02-20","nav":10.3789,"day_change_pct":0.4734},{"nav_date":"2026-02-19","nav":10.33,"day_change_pct":-1.1606},{"nav_date":"2026-02-18","nav":10.4513,"day_change_pct":0.5455},{"nav_date":"2026-02-17","nav":10.3946,"day_change_pct":0.2546},{"nav_date":"2026-02-16","nav":10.3682,"day_change_pct":0.6817},{"nav_date":"2026-02-13","nav":10.298,"day_change_pct":-0.6407},{"nav_date":"2026-02-12","nav":10.3644,"day_change_pct":0.4643},{"nav_date":"2026-02-11","nav":10.3165,"day_change_pct":0.8791},{"nav_date":"2026-02-10","nav":10.2266,"day_change_pct":-0.1084},{"nav_date":"2026-02-09","nav":10.2377,"day_change_pct":0.9386},{"nav_date":"2026-02-06","nav":10.1425,"day_change_pct":0.1827},{"nav_date":"2026-02-05","nav":10.124,"day_change_pct":-0.2915},{"nav_date":"2026-02-04","nav":10.1536,"day_change_pct":0.7272},{"nav_date":"2026-02-03","nav":10.0803,"day_change_pct":2.1576},{"nav_date":"2026-02-02","nav":9.8674,"day_change_pct":-0.9635},{"nav_date":"2026-01-31","nav":9.9634,"day_change_pct":-0.002},{"nav_date":"2026-01-30","nav":9.9636,"day_change_pct":0.4628},{"nav_date":"2026-01-29","nav":9.9177,"day_change_pct":-0.8081},{"nav_date":"2026-01-28","nav":9.9985,"day_change_pct":-0.07},{"nav_date":"2026-01-27","nav":10.0055,"day_change_pct":0.4568},{"nav_date":"2026-01-23","nav":9.96,"day_change_pct":-0.9891},{"nav_date":"2026-01-22","nav":10.0595,"day_change_pct":0.6725},{"nav_date":"2026-01-21","nav":9.9923,"day_change_pct":-0.4275},{"nav_date":"2026-01-20","nav":10.0352,"day_change_pct":-1.6041},{"nav_date":"2026-01-19","nav":10.1988,"day_change_pct":-0.0206},{"nav_date":"2026-01-16","nav":10.2009,"day_change_pct":0.0883},{"nav_date":"2026-01-14","nav":10.1919,"day_change_pct":-0.5804},{"nav_date":"2026-01-13","nav":10.2514,"day_change_pct":-0.2637},{"nav_date":"2026-01-12","nav":10.2785,"day_change_pct":0.424},{"nav_date":"2026-01-09","nav":10.2351,"day_change_pct":-0.8073},{"nav_date":"2026-01-08","nav":10.3184,"day_change_pct":-1.0149},{"nav_date":"2026-01-07","nav":10.4242,"day_change_pct":-0.1475},{"nav_date":"2026-01-06","nav":10.4396,"day_change_pct":0.6042},{"nav_date":"2026-01-05","nav":10.3769,"day_change_pct":0.4667},{"nav_date":"2026-01-02","nav":10.3287,"day_change_pct":0.4796},{"nav_date":"2026-01-01","nav":10.2794,"day_change_pct":0.0828},{"nav_date":"2025-12-31","nav":10.2709,"day_change_pct":0.9256},{"nav_date":"2025-12-30","nav":10.1767,"day_change_pct":-0.3506},{"nav_date":"2025-12-29","nav":10.2125,"day_change_pct":-0.494},{"nav_date":"2025-12-26","nav":10.2632,"day_change_pct":-0.4414},{"nav_date":"2025-12-24","nav":10.3087,"day_change_pct":-0.2072},{"nav_date":"2025-12-23","nav":10.3301,"day_change_pct":0.0455},{"nav_date":"2025-12-22","nav":10.3254,"day_change_pct":0.6374},{"nav_date":"2025-12-19","nav":10.26,"day_change_pct":0.5498},{"nav_date":"2025-12-18","nav":10.2039,"day_change_pct":-0.1077},{"nav_date":"2025-12-17","nav":10.2149,"day_change_pct":-0.3716},{"nav_date":"2025-12-16","nav":10.253,"day_change_pct":-0.5017},{"nav_date":"2025-12-15","nav":10.3047,"day_change_pct":-0.0543},{"nav_date":"2025-12-12","nav":10.3103,"day_change_pct":0.4991},{"nav_date":"2025-12-11","nav":10.2591,"day_change_pct":0.6376},{"nav_date":"2025-12-10","nav":10.1941,"day_change_pct":-0.2485},{"nav_date":"2025-12-09","nav":10.2195,"day_change_pct":-0.4588},{"nav_date":"2025-12-08","nav":10.2666,"day_change_pct":-0.8192},{"nav_date":"2025-12-05","nav":10.3514,"day_change_pct":0.5312},{"nav_date":"2025-12-04","nav":10.2967,"day_change_pct":0.537},{"nav_date":"2025-12-03","nav":10.2417,"day_change_pct":-0.1677},{"nav_date":"2025-12-02","nav":10.2589,"day_change_pct":-0.0731},{"nav_date":"2025-12-01","nav":10.2664,"day_change_pct":-0.0058},{"nav_date":"2025-11-30","nav":10.267,"day_change_pct":-0.0058},{"nav_date":"2025-11-28","nav":10.2676,"day_change_pct":-0.1575},{"nav_date":"2025-11-27","nav":10.2838,"day_change_pct":-0.1893},{"nav_date":"2025-11-26","nav":10.3033,"day_change_pct":1.2729},{"nav_date":"2025-11-25","nav":10.1738,"day_change_pct":-0.0305},{"nav_date":"2025-11-24","nav":10.1769,"day_change_pct":-0.3525},{"nav_date":"2025-11-21","nav":10.2129,"day_change_pct":-0.5318},{"nav_date":"2025-11-20","nav":10.2675,"day_change_pct":0.2862},{"nav_date":"2025-11-19","nav":10.2382,"day_change_pct":0.2791},{"nav_date":"2025-11-18","nav":10.2097,"day_change_pct":-0.5348},{"nav_date":"2025-11-17","nav":10.2646,"day_change_pct":0.458},{"nav_date":"2025-11-14","nav":10.2178,"day_change_pct":-0.2373},{"nav_date":"2025-11-13","nav":10.2421,"day_change_pct":0.0098},{"nav_date":"2025-11-12","nav":10.2411,"day_change_pct":0.8201},{"nav_date":"2025-11-11","nav":10.1578,"day_change_pct":-0.4049},{"nav_date":"2025-11-10","nav":10.1991,"day_change_pct":0.5224},{"nav_date":"2025-11-07","nav":10.1461,"day_change_pct":0.0858},{"nav_date":"2025-11-06","nav":10.1374,"day_change_pct":-0.6624},{"nav_date":"2025-11-04","nav":10.205,"day_change_pct":-0.1722},{"nav_date":"2025-11-03","nav":10.2226,"day_change_pct":0.3052},{"nav_date":"2025-10-31","nav":10.1915,"day_change_pct":-0.6289},{"nav_date":"2025-10-30","nav":10.256,"day_change_pct":-0.7654},{"nav_date":"2025-10-29","nav":10.3351,"day_change_pct":0.449},{"nav_date":"2025-10-28","nav":10.2889,"day_change_pct":-0.2434},{"nav_date":"2025-10-27","nav":10.314,"day_change_pct":0.2108},{"nav_date":"2025-10-24","nav":10.2923,"day_change_pct":-0.3842},{"nav_date":"2025-10-23","nav":10.332,"day_change_pct":0.0407},{"nav_date":"2025-10-20","nav":10.3278,"day_change_pct":0.3167},{"nav_date":"2025-10-17","nav":10.2952,"day_change_pct":0.4302},{"nav_date":"2025-10-16","nav":10.2511,"day_change_pct":0.6223},{"nav_date":"2025-10-15","nav":10.1877,"day_change_pct":1.2191},{"nav_date":"2025-10-14","nav":10.065,"day_change_pct":-0.4372},{"nav_date":"2025-10-13","nav":10.1092,"day_change_pct":-0.1284},{"nav_date":"2025-10-10","nav":10.1222,"day_change_pct":0.2327},{"nav_date":"2025-10-09","nav":10.0987,"day_change_pct":0.701},{"nav_date":"2025-10-08","nav":10.0284,"day_change_pct":-0.2189},{"nav_date":"2025-10-07","nav":10.0504,"day_change_pct":0.1136},{"nav_date":"2025-10-06","nav":10.039,"day_change_pct":0.6951},{"nav_date":"2025-10-03","nav":9.9697,"day_change_pct":0.196},{"nav_date":"2025-10-01","nav":9.9502,"day_change_pct":0.8187},{"nav_date":"2025-09-30","nav":9.8694,"day_change_pct":-0.1326},{"nav_date":"2025-09-29","nav":9.8825,"day_change_pct":0.0091},{"nav_date":"2025-09-26","nav":9.8816,"day_change_pct":-1.2403},{"nav_date":"2025-09-25","nav":10.0057,"day_change_pct":-0.8384},{"nav_date":"2025-09-24","nav":10.0903,"day_change_pct":-0.4322},{"nav_date":"2025-09-23","nav":10.1341,"day_change_pct":-0.5739},{"nav_date":"2025-09-22","nav":10.1926,"day_change_pct":-0.5027},{"nav_date":"2025-09-19","nav":10.2441,"day_change_pct":-0.2512},{"nav_date":"2025-09-18","nav":10.2699,"day_change_pct":0.4018}],"total":413,"page":1,"page_size":250}