Mirae Asset Small Cap Fund - Regular Plan - Growth
Mirae Asset Mutual Fund₹12.5560
+0.76%
Mirae Asset Small Cap Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Equity) Small Cap (ISIN INF769K01NG0). As of 2026-09-17, its NAV is ₹12.5560 (+0.76% from the previous day). Full daily NAV history since 2025-02-03 is available below, along with a free JSON API.
Fund details
Scheme Code
153198
Category
(Equity) Small Cap
Plan
Regular
Option
Growth
ISIN
INF769K01NG0
ISIN (Reinvest)
—
Launch Date
2025-01-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-09-17 | ₹12.5560 | +0.76% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-09-16 | ₹12.4610 | -0.13% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-09-15 | ₹12.4770 | -2.27% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-09-11 | ₹12.7670 | -0.25% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-09-10 | ₹12.7990 | -0.05% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-09-09 | ₹12.8050 | -0.27% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-09-08 | ₹12.8400 | +0.49% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-09-07 | ₹12.7780 | +0.01% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-09-04 | ₹12.7770 | -0.12% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-09-03 | ₹12.7920 | +0.75% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-09-02 | ₹12.6970 | -0.41% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-09-01 | ₹12.7490 | +0.06% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-08-31 | ₹12.7410 | +0.25% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-08-28 | ₹12.7090 | -0.14% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-08-27 | ₹12.7270 | +0.35% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-08-26 | ₹12.6820 | +0.39% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-08-25 | ₹12.6330 | -0.01% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-08-24 | ₹12.6340 | -0.33% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-08-21 | ₹12.6760 | +0.88% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-08-20 | ₹12.5650 | +0.99% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-08-19 | ₹12.4420 | -0.62% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-08-18 | ₹12.5200 | +0.03% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-08-17 | ₹12.5160 | +0.47% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-08-14 | ₹12.4570 | -0.33% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-08-13 | ₹12.4980 | +0.19% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-08-12 | ₹12.4740 | -0.16% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-08-11 | ₹12.4940 | -0.07% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-08-10 | ₹12.5030 | +0.04% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-08-07 | ₹12.4980 | +0.02% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-08-06 | ₹12.4960 | +0.46% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-08-05 | ₹12.4390 | +0.71% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-08-04 | ₹12.3510 | -0.19% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-08-03 | ₹12.3740 | +1.17% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-07-31 | ₹12.2310 | +0.44% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-07-30 | ₹12.1770 | -0.73% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-07-29 | ₹12.2670 | +0.76% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-07-28 | ₹12.1740 | -0.29% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-07-27 | ₹12.2100 | +1.52% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-07-24 | ₹12.0270 | -0.01% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-07-23 | ₹12.0280 | -0.71% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-07-22 | ₹12.1140 | -0.83% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-07-21 | ₹12.2160 | +0.90% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-07-20 | ₹12.1070 | +0.03% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-07-17 | ₹12.1030 | -0.30% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-07-16 | ₹12.1400 | -0.72% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-07-15 | ₹12.2280 | +0.58% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-07-14 | ₹12.1570 | -0.84% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-07-13 | ₹12.2600 | +0.02% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-07-10 | ₹12.2580 | +1.12% |
| Mirae Asset Small Cap Fund - Regular Plan - Growth | 2026-07-09 | ₹12.1220 | +1.63% |