{"fund_details":{"scheme_code":153198,"scheme_name":"Mirae Asset Small Cap Fund - Regular Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF769K01NG0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":12.556,"day_change_pct":0.7624},{"nav_date":"2026-09-16","nav":12.461,"day_change_pct":-0.1282},{"nav_date":"2026-09-15","nav":12.477,"day_change_pct":-2.2715},{"nav_date":"2026-09-11","nav":12.767,"day_change_pct":-0.25},{"nav_date":"2026-09-10","nav":12.799,"day_change_pct":-0.0469},{"nav_date":"2026-09-09","nav":12.805,"day_change_pct":-0.2726},{"nav_date":"2026-09-08","nav":12.84,"day_change_pct":0.4852},{"nav_date":"2026-09-07","nav":12.778,"day_change_pct":0.0078},{"nav_date":"2026-09-04","nav":12.777,"day_change_pct":-0.1173},{"nav_date":"2026-09-03","nav":12.792,"day_change_pct":0.7482},{"nav_date":"2026-09-02","nav":12.697,"day_change_pct":-0.4079},{"nav_date":"2026-09-01","nav":12.749,"day_change_pct":0.0628},{"nav_date":"2026-08-31","nav":12.741,"day_change_pct":0.2518},{"nav_date":"2026-08-28","nav":12.709,"day_change_pct":-0.1414},{"nav_date":"2026-08-27","nav":12.727,"day_change_pct":0.3548},{"nav_date":"2026-08-26","nav":12.682,"day_change_pct":0.3879},{"nav_date":"2026-08-25","nav":12.633,"day_change_pct":-0.0079},{"nav_date":"2026-08-24","nav":12.634,"day_change_pct":-0.3313},{"nav_date":"2026-08-21","nav":12.676,"day_change_pct":0.8834},{"nav_date":"2026-08-20","nav":12.565,"day_change_pct":0.9886},{"nav_date":"2026-08-19","nav":12.442,"day_change_pct":-0.623},{"nav_date":"2026-08-18","nav":12.52,"day_change_pct":0.032},{"nav_date":"2026-08-17","nav":12.516,"day_change_pct":0.4736},{"nav_date":"2026-08-14","nav":12.457,"day_change_pct":-0.3281},{"nav_date":"2026-08-13","nav":12.498,"day_change_pct":0.1924},{"nav_date":"2026-08-12","nav":12.474,"day_change_pct":-0.1601},{"nav_date":"2026-08-11","nav":12.494,"day_change_pct":-0.072},{"nav_date":"2026-08-10","nav":12.503,"day_change_pct":0.04},{"nav_date":"2026-08-07","nav":12.498,"day_change_pct":0.016},{"nav_date":"2026-08-06","nav":12.496,"day_change_pct":0.4582},{"nav_date":"2026-08-05","nav":12.439,"day_change_pct":0.7125},{"nav_date":"2026-08-04","nav":12.351,"day_change_pct":-0.1859},{"nav_date":"2026-08-03","nav":12.374,"day_change_pct":1.1692},{"nav_date":"2026-07-31","nav":12.231,"day_change_pct":0.4435},{"nav_date":"2026-07-30","nav":12.177,"day_change_pct":-0.7337},{"nav_date":"2026-07-29","nav":12.267,"day_change_pct":0.7639},{"nav_date":"2026-07-28","nav":12.174,"day_change_pct":-0.2948},{"nav_date":"2026-07-27","nav":12.21,"day_change_pct":1.5216},{"nav_date":"2026-07-24","nav":12.027,"day_change_pct":-0.0083},{"nav_date":"2026-07-23","nav":12.028,"day_change_pct":-0.7099},{"nav_date":"2026-07-22","nav":12.114,"day_change_pct":-0.835},{"nav_date":"2026-07-21","nav":12.216,"day_change_pct":0.9003},{"nav_date":"2026-07-20","nav":12.107,"day_change_pct":0.033},{"nav_date":"2026-07-17","nav":12.103,"day_change_pct":-0.3048},{"nav_date":"2026-07-16","nav":12.14,"day_change_pct":-0.7197},{"nav_date":"2026-07-15","nav":12.228,"day_change_pct":0.584},{"nav_date":"2026-07-14","nav":12.157,"day_change_pct":-0.8401},{"nav_date":"2026-07-13","nav":12.26,"day_change_pct":0.0163},{"nav_date":"2026-07-10","nav":12.258,"day_change_pct":1.1219},{"nav_date":"2026-07-09","nav":12.122,"day_change_pct":1.6349},{"nav_date":"2026-07-08","nav":11.927,"day_change_pct":-1.5599},{"nav_date":"2026-07-07","nav":12.116,"day_change_pct":-0.7048},{"nav_date":"2026-07-06","nav":12.202,"day_change_pct":0.4942},{"nav_date":"2026-07-03","nav":12.142,"day_change_pct":-0.5406},{"nav_date":"2026-07-02","nav":12.208,"day_change_pct":0.5601},{"nav_date":"2026-07-01","nav":12.14,"day_change_pct":0.53},{"nav_date":"2026-06-30","nav":12.076,"day_change_pct":0.6837},{"nav_date":"2026-06-29","nav":11.994,"day_change_pct":-0.4812},{"nav_date":"2026-06-25","nav":12.052,"day_change_pct":-0.0746},{"nav_date":"2026-06-24","nav":12.061,"day_change_pct":0.1411},{"nav_date":"2026-06-23","nav":12.044,"day_change_pct":-0.4217},{"nav_date":"2026-06-22","nav":12.095,"day_change_pct":1.4086},{"nav_date":"2026-06-19","nav":11.927,"day_change_pct":0.6328},{"nav_date":"2026-06-18","nav":11.852,"day_change_pct":0.7052},{"nav_date":"2026-06-17","nav":11.769,"day_change_pct":0.6241},{"nav_date":"2026-06-16","nav":11.696,"day_change_pct":0.3432},{"nav_date":"2026-06-15","nav":11.656,"day_change_pct":1.3918},{"nav_date":"2026-06-12","nav":11.496,"day_change_pct":2.4964},{"nav_date":"2026-06-11","nav":11.216,"day_change_pct":-0.585},{"nav_date":"2026-06-10","nav":11.282,"day_change_pct":-1.0871},{"nav_date":"2026-06-09","nav":11.406,"day_change_pct":1.3326},{"nav_date":"2026-06-08","nav":11.256,"day_change_pct":-1.4447},{"nav_date":"2026-06-05","nav":11.421,"day_change_pct":0.0964},{"nav_date":"2026-06-04","nav":11.41,"day_change_pct":0.5286},{"nav_date":"2026-06-03","nav":11.35,"day_change_pct":-0.0792},{"nav_date":"2026-06-02","nav":11.359,"day_change_pct":0.0352},{"nav_date":"2026-06-01","nav":11.355,"day_change_pct":-1.2093},{"nav_date":"2026-05-29","nav":11.494,"day_change_pct":-0.7684},{"nav_date":"2026-05-27","nav":11.583,"day_change_pct":0.3465},{"nav_date":"2026-05-26","nav":11.543,"day_change_pct":0.0694},{"nav_date":"2026-05-25","nav":11.535,"day_change_pct":0.5229},{"nav_date":"2026-05-22","nav":11.475,"day_change_pct":-0.6063},{"nav_date":"2026-05-21","nav":11.545,"day_change_pct":0.2257},{"nav_date":"2026-05-20","nav":11.519,"day_change_pct":0.5675},{"nav_date":"2026-05-19","nav":11.454,"day_change_pct":0.9786},{"nav_date":"2026-05-18","nav":11.343,"day_change_pct":-1.1762},{"nav_date":"2026-05-15","nav":11.478,"day_change_pct":0.0436},{"nav_date":"2026-05-14","nav":11.473,"day_change_pct":0.3762},{"nav_date":"2026-05-13","nav":11.43,"day_change_pct":-0.0787},{"nav_date":"2026-05-12","nav":11.439,"day_change_pct":-2.4725},{"nav_date":"2026-05-11","nav":11.729,"day_change_pct":-1.0545},{"nav_date":"2026-05-08","nav":11.854,"day_change_pct":0.0169},{"nav_date":"2026-05-07","nav":11.852,"day_change_pct":0.7052},{"nav_date":"2026-05-06","nav":11.769,"day_change_pct":1.7024},{"nav_date":"2026-05-05","nav":11.572,"day_change_pct":-0.293},{"nav_date":"2026-05-04","nav":11.606,"day_change_pct":1.3447},{"nav_date":"2026-04-30","nav":11.452,"day_change_pct":-0.8141},{"nav_date":"2026-04-29","nav":11.546,"day_change_pct":0.4524},{"nav_date":"2026-04-28","nav":11.494,"day_change_pct":-0.5193},{"nav_date":"2026-04-27","nav":11.554,"day_change_pct":1.3153},{"nav_date":"2026-04-24","nav":11.404,"day_change_pct":-1.0671},{"nav_date":"2026-04-23","nav":11.527,"day_change_pct":-0.4835},{"nav_date":"2026-04-22","nav":11.583,"day_change_pct":0.4248},{"nav_date":"2026-04-21","nav":11.534,"day_change_pct":0.5843},{"nav_date":"2026-04-20","nav":11.467,"day_change_pct":0.0349},{"nav_date":"2026-04-17","nav":11.463,"day_change_pct":1.3438},{"nav_date":"2026-04-16","nav":11.311,"day_change_pct":0.5065},{"nav_date":"2026-04-15","nav":11.254,"day_change_pct":1.9199},{"nav_date":"2026-04-13","nav":11.042,"day_change_pct":-0.5673},{"nav_date":"2026-04-10","nav":11.105,"day_change_pct":1.778},{"nav_date":"2026-04-09","nav":10.911,"day_change_pct":-0.1738},{"nav_date":"2026-04-08","nav":10.93,"day_change_pct":4.1448},{"nav_date":"2026-04-07","nav":10.495,"day_change_pct":0.0763},{"nav_date":"2026-04-06","nav":10.487,"day_change_pct":1.06},{"nav_date":"2026-04-02","nav":10.377,"day_change_pct":-0.317},{"nav_date":"2026-04-01","nav":10.41,"day_change_pct":2.4304},{"nav_date":"2026-03-31","nav":10.163,"day_change_pct":-0.0098},{"nav_date":"2026-03-30","nav":10.164,"day_change_pct":-2.1563},{"nav_date":"2026-03-27","nav":10.388,"day_change_pct":-1.4047},{"nav_date":"2026-03-25","nav":10.536,"day_change_pct":2.0831},{"nav_date":"2026-03-24","nav":10.321,"day_change_pct":2.2084},{"nav_date":"2026-03-23","nav":10.098,"day_change_pct":-3.1088},{"nav_date":"2026-03-20","nav":10.422,"day_change_pct":-0.2584},{"nav_date":"2026-03-19","nav":10.449,"day_change_pct":-2.528},{"nav_date":"2026-03-18","nav":10.72,"day_change_pct":1.4863},{"nav_date":"2026-03-17","nav":10.563,"day_change_pct":0.3515},{"nav_date":"2026-03-16","nav":10.526,"day_change_pct":-0.1328},{"nav_date":"2026-03-13","nav":10.54,"day_change_pct":-2.2445},{"nav_date":"2026-03-12","nav":10.782,"day_change_pct":-0.4248},{"nav_date":"2026-03-11","nav":10.828,"day_change_pct":-0.4413},{"nav_date":"2026-03-10","nav":10.876,"day_change_pct":1.7304},{"nav_date":"2026-03-09","nav":10.691,"day_change_pct":-1.9624},{"nav_date":"2026-03-06","nav":10.905,"day_change_pct":-0.4201},{"nav_date":"2026-03-05","nav":10.951,"day_change_pct":1.1359},{"nav_date":"2026-03-04","nav":10.828,"day_change_pct":-1.5278},{"nav_date":"2026-03-02","nav":10.996,"day_change_pct":-1.7337},{"nav_date":"2026-02-27","nav":11.19,"day_change_pct":-1.4271},{"nav_date":"2026-02-26","nav":11.352,"day_change_pct":-0.088},{"nav_date":"2026-02-25","nav":11.362,"day_change_pct":0.6466},{"nav_date":"2026-02-24","nav":11.289,"day_change_pct":-0.8606},{"nav_date":"2026-02-23","nav":11.387,"day_change_pct":0.7075},{"nav_date":"2026-02-20","nav":11.307,"day_change_pct":0.0265},{"nav_date":"2026-02-19","nav":11.304,"day_change_pct":-1.1888},{"nav_date":"2026-02-18","nav":11.44,"day_change_pct":0.1401},{"nav_date":"2026-02-17","nav":11.424,"day_change_pct":0.9366},{"nav_date":"2026-02-16","nav":11.318,"day_change_pct":0.248},{"nav_date":"2026-02-13","nav":11.29,"day_change_pct":-1.492},{"nav_date":"2026-02-12","nav":11.461,"day_change_pct":-0.5639},{"nav_date":"2026-02-11","nav":11.526,"day_change_pct":-0.104},{"nav_date":"2026-02-10","nav":11.538,"day_change_pct":0.2171},{"nav_date":"2026-02-09","nav":11.513,"day_change_pct":1.9481},{"nav_date":"2026-02-06","nav":11.293,"day_change_pct":-0.1944},{"nav_date":"2026-02-05","nav":11.315,"day_change_pct":-0.9021},{"nav_date":"2026-02-04","nav":11.418,"day_change_pct":0.2282},{"nav_date":"2026-02-03","nav":11.392,"day_change_pct":3.4038},{"nav_date":"2026-02-02","nav":11.017,"day_change_pct":-1.1751},{"nav_date":"2026-01-30","nav":11.148,"day_change_pct":0.8139},{"nav_date":"2026-01-29","nav":11.058,"day_change_pct":-0.2076},{"nav_date":"2026-01-28","nav":11.081,"day_change_pct":1.4929},{"nav_date":"2026-01-27","nav":10.918,"day_change_pct":0.5896},{"nav_date":"2026-01-23","nav":10.854,"day_change_pct":-1.4437},{"nav_date":"2026-01-22","nav":11.013,"day_change_pct":1.1759},{"nav_date":"2026-01-21","nav":10.885,"day_change_pct":-0.6752},{"nav_date":"2026-01-20","nav":10.959,"day_change_pct":-2.4392},{"nav_date":"2026-01-19","nav":11.233,"day_change_pct":-0.7861},{"nav_date":"2026-01-16","nav":11.322,"day_change_pct":-0.4659},{"nav_date":"2026-01-14","nav":11.375,"day_change_pct":0.1938},{"nav_date":"2026-01-13","nav":11.353,"day_change_pct":0.7275},{"nav_date":"2026-01-12","nav":11.271,"day_change_pct":-0.5295},{"nav_date":"2026-01-09","nav":11.331,"day_change_pct":-1.6662},{"nav_date":"2026-01-08","nav":11.523,"day_change_pct":-1.3948},{"nav_date":"2026-01-07","nav":11.686,"day_change_pct":-0.1367},{"nav_date":"2026-01-06","nav":11.702,"day_change_pct":-0.4847},{"nav_date":"2026-01-05","nav":11.759,"day_change_pct":0.4528},{"nav_date":"2026-01-02","nav":11.706,"day_change_pct":0.8442},{"nav_date":"2026-01-01","nav":11.608,"day_change_pct":0.2678},{"nav_date":"2025-12-31","nav":11.577,"day_change_pct":0.9769},{"nav_date":"2025-12-30","nav":11.465,"day_change_pct":-0.1915},{"nav_date":"2025-12-29","nav":11.487,"day_change_pct":-0.6143},{"nav_date":"2025-12-26","nav":11.558,"day_change_pct":-0.2503},{"nav_date":"2025-12-24","nav":11.587,"day_change_pct":-0.1293},{"nav_date":"2025-12-23","nav":11.602,"day_change_pct":0.3894},{"nav_date":"2025-12-22","nav":11.557,"day_change_pct":0.864},{"nav_date":"2025-12-19","nav":11.458,"day_change_pct":1.0673},{"nav_date":"2025-12-18","nav":11.337,"day_change_pct":-0.0353},{"nav_date":"2025-12-17","nav":11.341,"day_change_pct":-0.4215},{"nav_date":"2025-12-16","nav":11.389,"day_change_pct":-0.6109},{"nav_date":"2025-12-15","nav":11.459,"day_change_pct":0.0524},{"nav_date":"2025-12-12","nav":11.453,"day_change_pct":0.5002},{"nav_date":"2025-12-11","nav":11.396,"day_change_pct":0.4141},{"nav_date":"2025-12-10","nav":11.349,"day_change_pct":-0.5782},{"nav_date":"2025-12-09","nav":11.415,"day_change_pct":0.7324},{"nav_date":"2025-12-08","nav":11.332,"day_change_pct":-1.9299},{"nav_date":"2025-12-05","nav":11.555,"day_change_pct":-0.1987},{"nav_date":"2025-12-04","nav":11.578,"day_change_pct":-0.0518},{"nav_date":"2025-12-03","nav":11.584,"day_change_pct":-0.2325},{"nav_date":"2025-12-02","nav":11.611,"day_change_pct":-0.3604},{"nav_date":"2025-12-01","nav":11.653,"day_change_pct":0.0429},{"nav_date":"2025-11-28","nav":11.648,"day_change_pct":-0.4104},{"nav_date":"2025-11-27","nav":11.696,"day_change_pct":-0.5442},{"nav_date":"2025-11-26","nav":11.76,"day_change_pct":0.823},{"nav_date":"2025-11-25","nav":11.664,"day_change_pct":0.5344},{"nav_date":"2025-11-24","nav":11.602,"day_change_pct":-0.523},{"nav_date":"2025-11-21","nav":11.663,"day_change_pct":-1.0436},{"nav_date":"2025-11-20","nav":11.786,"day_change_pct":-0.237},{"nav_date":"2025-11-19","nav":11.814,"day_change_pct":0.2546},{"nav_date":"2025-11-18","nav":11.784,"day_change_pct":-0.6157},{"nav_date":"2025-11-17","nav":11.857,"day_change_pct":0.8163},{"nav_date":"2025-11-14","nav":11.761,"day_change_pct":0.0596},{"nav_date":"2025-11-13","nav":11.754,"day_change_pct":-0.1529},{"nav_date":"2025-11-12","nav":11.772,"day_change_pct":0.6498},{"nav_date":"2025-11-11","nav":11.696,"day_change_pct":-0.2133},{"nav_date":"2025-11-10","nav":11.721,"day_change_pct":-0.0426},{"nav_date":"2025-11-07","nav":11.726,"day_change_pct":-0.2806},{"nav_date":"2025-11-06","nav":11.759,"day_change_pct":-1.1018},{"nav_date":"2025-11-04","nav":11.89,"day_change_pct":-0.6185},{"nav_date":"2025-11-03","nav":11.964,"day_change_pct":0.8004},{"nav_date":"2025-10-31","nav":11.869,"day_change_pct":0.1688},{"nav_date":"2025-10-30","nav":11.849,"day_change_pct":0.0929},{"nav_date":"2025-10-29","nav":11.838,"day_change_pct":0.1777},{"nav_date":"2025-10-28","nav":11.817,"day_change_pct":0.229},{"nav_date":"2025-10-27","nav":11.79,"day_change_pct":0.6832},{"nav_date":"2025-10-24","nav":11.71,"day_change_pct":0.0855},{"nav_date":"2025-10-23","nav":11.7,"day_change_pct":0.8099},{"nav_date":"2025-10-20","nav":11.606,"day_change_pct":0.764},{"nav_date":"2025-10-17","nav":11.518,"day_change_pct":-0.182},{"nav_date":"2025-10-16","nav":11.539,"day_change_pct":0.5665},{"nav_date":"2025-10-15","nav":11.474,"day_change_pct":0.9502},{"nav_date":"2025-10-14","nav":11.366,"day_change_pct":-0.7163},{"nav_date":"2025-10-13","nav":11.448,"day_change_pct":-0.1657},{"nav_date":"2025-10-10","nav":11.467,"day_change_pct":0.2974},{"nav_date":"2025-10-09","nav":11.433,"day_change_pct":0.1401},{"nav_date":"2025-10-08","nav":11.417,"day_change_pct":-0.2359},{"nav_date":"2025-10-07","nav":11.444,"day_change_pct":0.1751},{"nav_date":"2025-10-06","nav":11.424,"day_change_pct":0.3249},{"nav_date":"2025-10-03","nav":11.387,"day_change_pct":0.2377},{"nav_date":"2025-10-01","nav":11.36,"day_change_pct":0.6289},{"nav_date":"2025-09-30","nav":11.289,"day_change_pct":-0.221},{"nav_date":"2025-09-29","nav":11.314,"day_change_pct":0.1771},{"nav_date":"2025-09-26","nav":11.294,"day_change_pct":-1.5344},{"nav_date":"2025-09-25","nav":11.47,"day_change_pct":-0.6754},{"nav_date":"2025-09-24","nav":11.548,"day_change_pct":-0.7904},{"nav_date":"2025-09-23","nav":11.64,"day_change_pct":-0.4277},{"nav_date":"2025-09-22","nav":11.69,"day_change_pct":-1.058},{"nav_date":"2025-09-19","nav":11.815,"day_change_pct":0.1866},{"nav_date":"2025-09-18","nav":11.793,"day_change_pct":-0.017},{"nav_date":"2025-09-17","nav":11.795,"day_change_pct":0.4514},{"nav_date":"2025-09-16","nav":11.742,"day_change_pct":0.7378},{"nav_date":"2025-09-15","nav":11.656,"day_change_pct":0.4741},{"nav_date":"2025-09-12","nav":11.601,"day_change_pct":0.3807}],"total":401,"page":1,"page_size":250}