Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth
Mirae Asset Mutual Fund₹9.5810
+0.68%
Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01NM8). As of 2026-09-17, its NAV is ₹9.5810 (+0.68% from the previous day). Full daily NAV history since 2025-01-03 is available below, along with a free JSON API.
Fund details
Scheme Code
153194
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF769K01NM8
ISIN (Reinvest)
—
Launch Date
2024-12-12
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-09-17 | ₹9.5810 | +0.68% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-09-16 | ₹9.5160 | +0.34% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-09-15 | ₹9.4840 | -1.78% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-09-11 | ₹9.6560 | -0.50% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-09-10 | ₹9.7050 | -0.17% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-09-09 | ₹9.7220 | -0.66% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-09-08 | ₹9.7870 | +0.25% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-09-07 | ₹9.7630 | -0.68% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-09-04 | ₹9.8300 | +0.08% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-09-03 | ₹9.8220 | +0.08% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-09-02 | ₹9.8140 | -0.59% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-09-01 | ₹9.8720 | -1.06% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-08-31 | ₹9.9780 | -0.17% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-08-28 | ₹9.9950 | -0.65% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-08-27 | ₹10.0600 | -0.41% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-08-26 | ₹10.1010 | -0.25% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-08-25 | ₹10.1260 | +0.73% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-08-24 | ₹10.0530 | +0.16% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-08-21 | ₹10.0370 | -0.28% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-08-20 | ₹10.0650 | +0.81% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-08-19 | ₹9.9840 | +0.08% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-08-18 | ₹9.9760 | -0.66% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-08-17 | ₹10.0420 | -0.08% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-08-14 | ₹10.0500 | +0.24% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-08-13 | ₹10.0260 | +0.41% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-08-12 | ₹9.9850 | -0.25% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-08-11 | ₹10.0100 | +0.17% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-08-10 | ₹9.9930 | -0.01% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-08-07 | ₹9.9940 | +0.24% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-08-06 | ₹9.9700 | -0.41% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-08-05 | ₹10.0110 | +0.66% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-08-04 | ₹9.9450 | -0.17% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-08-03 | ₹9.9620 | +0.83% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-07-31 | ₹9.8800 | +0.32% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-07-30 | ₹9.8480 | +0.24% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-07-29 | ₹9.8240 | +0.92% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-07-28 | ₹9.7340 | +0.84% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-07-27 | ₹9.6530 | +1.72% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-07-24 | ₹9.4900 | -0.69% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-07-23 | ₹9.5560 | -0.34% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-07-22 | ₹9.5890 | -0.84% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-07-21 | ₹9.6700 | +0.08% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-07-20 | ₹9.6620 | +0.33% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-07-17 | ₹9.6300 | +0.25% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-07-16 | ₹9.6060 | -0.33% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-07-15 | ₹9.6380 | +0.67% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-07-14 | ₹9.5740 | -1.01% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-07-13 | ₹9.6720 | -0.18% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-07-10 | ₹9.6890 | +1.19% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth | 2026-07-09 | ₹9.5750 | +1.22% |