{"fund_details":{"scheme_code":153194,"scheme_name":"Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF769K01NM8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.581,"day_change_pct":0.6831},{"nav_date":"2026-09-16","nav":9.516,"day_change_pct":0.3374},{"nav_date":"2026-09-15","nav":9.484,"day_change_pct":-1.7813},{"nav_date":"2026-09-11","nav":9.656,"day_change_pct":-0.5049},{"nav_date":"2026-09-10","nav":9.705,"day_change_pct":-0.1749},{"nav_date":"2026-09-09","nav":9.722,"day_change_pct":-0.6641},{"nav_date":"2026-09-08","nav":9.787,"day_change_pct":0.2458},{"nav_date":"2026-09-07","nav":9.763,"day_change_pct":-0.6816},{"nav_date":"2026-09-04","nav":9.83,"day_change_pct":0.0814},{"nav_date":"2026-09-03","nav":9.822,"day_change_pct":0.0815},{"nav_date":"2026-09-02","nav":9.814,"day_change_pct":-0.5875},{"nav_date":"2026-09-01","nav":9.872,"day_change_pct":-1.0623},{"nav_date":"2026-08-31","nav":9.978,"day_change_pct":-0.1701},{"nav_date":"2026-08-28","nav":9.995,"day_change_pct":-0.6461},{"nav_date":"2026-08-27","nav":10.06,"day_change_pct":-0.4059},{"nav_date":"2026-08-26","nav":10.101,"day_change_pct":-0.2469},{"nav_date":"2026-08-25","nav":10.126,"day_change_pct":0.7262},{"nav_date":"2026-08-24","nav":10.053,"day_change_pct":0.1594},{"nav_date":"2026-08-21","nav":10.037,"day_change_pct":-0.2782},{"nav_date":"2026-08-20","nav":10.065,"day_change_pct":0.8113},{"nav_date":"2026-08-19","nav":9.984,"day_change_pct":0.0802},{"nav_date":"2026-08-18","nav":9.976,"day_change_pct":-0.6572},{"nav_date":"2026-08-17","nav":10.042,"day_change_pct":-0.0796},{"nav_date":"2026-08-14","nav":10.05,"day_change_pct":0.2394},{"nav_date":"2026-08-13","nav":10.026,"day_change_pct":0.4106},{"nav_date":"2026-08-12","nav":9.985,"day_change_pct":-0.2498},{"nav_date":"2026-08-11","nav":10.01,"day_change_pct":0.1701},{"nav_date":"2026-08-10","nav":9.993,"day_change_pct":-0.01},{"nav_date":"2026-08-07","nav":9.994,"day_change_pct":0.2407},{"nav_date":"2026-08-06","nav":9.97,"day_change_pct":-0.4095},{"nav_date":"2026-08-05","nav":10.011,"day_change_pct":0.6637},{"nav_date":"2026-08-04","nav":9.945,"day_change_pct":-0.1706},{"nav_date":"2026-08-03","nav":9.962,"day_change_pct":0.83},{"nav_date":"2026-07-31","nav":9.88,"day_change_pct":0.3249},{"nav_date":"2026-07-30","nav":9.848,"day_change_pct":0.2443},{"nav_date":"2026-07-29","nav":9.824,"day_change_pct":0.9246},{"nav_date":"2026-07-28","nav":9.734,"day_change_pct":0.8391},{"nav_date":"2026-07-27","nav":9.653,"day_change_pct":1.7176},{"nav_date":"2026-07-24","nav":9.49,"day_change_pct":-0.6907},{"nav_date":"2026-07-23","nav":9.556,"day_change_pct":-0.3441},{"nav_date":"2026-07-22","nav":9.589,"day_change_pct":-0.8376},{"nav_date":"2026-07-21","nav":9.67,"day_change_pct":0.0828},{"nav_date":"2026-07-20","nav":9.662,"day_change_pct":0.3323},{"nav_date":"2026-07-17","nav":9.63,"day_change_pct":0.2498},{"nav_date":"2026-07-16","nav":9.606,"day_change_pct":-0.332},{"nav_date":"2026-07-15","nav":9.638,"day_change_pct":0.6685},{"nav_date":"2026-07-14","nav":9.574,"day_change_pct":-1.0132},{"nav_date":"2026-07-13","nav":9.672,"day_change_pct":-0.1755},{"nav_date":"2026-07-10","nav":9.689,"day_change_pct":1.1906},{"nav_date":"2026-07-09","nav":9.575,"day_change_pct":1.2156},{"nav_date":"2026-07-08","nav":9.46,"day_change_pct":-1.6939},{"nav_date":"2026-07-07","nav":9.623,"day_change_pct":-0.2488},{"nav_date":"2026-07-06","nav":9.647,"day_change_pct":0.8467},{"nav_date":"2026-07-03","nav":9.566,"day_change_pct":0.1675},{"nav_date":"2026-07-02","nav":9.55,"day_change_pct":0.6853},{"nav_date":"2026-07-01","nav":9.485,"day_change_pct":1.5633},{"nav_date":"2026-06-30","nav":9.339,"day_change_pct":0.7987},{"nav_date":"2026-06-29","nav":9.265,"day_change_pct":-0.6221},{"nav_date":"2026-06-25","nav":9.323,"day_change_pct":0.6152},{"nav_date":"2026-06-24","nav":9.266,"day_change_pct":-0.1724},{"nav_date":"2026-06-23","nav":9.282,"day_change_pct":-0.8757},{"nav_date":"2026-06-22","nav":9.364,"day_change_pct":0.0855},{"nav_date":"2026-06-19","nav":9.356,"day_change_pct":0.3432},{"nav_date":"2026-06-18","nav":9.324,"day_change_pct":0.4417},{"nav_date":"2026-06-17","nav":9.283,"day_change_pct":0.979},{"nav_date":"2026-06-16","nav":9.193,"day_change_pct":0.2618},{"nav_date":"2026-06-15","nav":9.169,"day_change_pct":2.6534},{"nav_date":"2026-06-12","nav":8.932,"day_change_pct":2.5253},{"nav_date":"2026-06-11","nav":8.712,"day_change_pct":-0.7519},{"nav_date":"2026-06-10","nav":8.778,"day_change_pct":-1.0149},{"nav_date":"2026-06-09","nav":8.868,"day_change_pct":0.9448},{"nav_date":"2026-06-08","nav":8.785,"day_change_pct":-1.7448},{"nav_date":"2026-06-05","nav":8.941,"day_change_pct":-0.0894},{"nav_date":"2026-06-04","nav":8.949,"day_change_pct":0.641},{"nav_date":"2026-06-03","nav":8.892,"day_change_pct":-0.1796},{"nav_date":"2026-06-02","nav":8.908,"day_change_pct":0.735},{"nav_date":"2026-06-01","nav":8.843,"day_change_pct":-1.4598},{"nav_date":"2026-05-29","nav":8.974,"day_change_pct":-1.2544},{"nav_date":"2026-05-27","nav":9.088,"day_change_pct":0.62},{"nav_date":"2026-05-26","nav":9.032,"day_change_pct":-0.1768},{"nav_date":"2026-05-25","nav":9.048,"day_change_pct":1.095},{"nav_date":"2026-05-22","nav":8.95,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":8.95,"day_change_pct":0.7316},{"nav_date":"2026-05-20","nav":8.885,"day_change_pct":0.2708},{"nav_date":"2026-05-19","nav":8.861,"day_change_pct":0.739},{"nav_date":"2026-05-18","nav":8.796,"day_change_pct":-1.1019},{"nav_date":"2026-05-15","nav":8.894,"day_change_pct":-0.1011},{"nav_date":"2026-05-14","nav":8.903,"day_change_pct":1.4009},{"nav_date":"2026-05-13","nav":8.78,"day_change_pct":0.2741},{"nav_date":"2026-05-12","nav":8.756,"day_change_pct":-2.8083},{"nav_date":"2026-05-11","nav":9.009,"day_change_pct":-2.4789},{"nav_date":"2026-05-08","nav":9.238,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":9.238,"day_change_pct":0.7086},{"nav_date":"2026-05-06","nav":9.173,"day_change_pct":1.9109},{"nav_date":"2026-05-05","nav":9.001,"day_change_pct":-0.277},{"nav_date":"2026-05-04","nav":9.026,"day_change_pct":0.7254},{"nav_date":"2026-04-30","nav":8.961,"day_change_pct":-1.1691},{"nav_date":"2026-04-29","nav":9.067,"day_change_pct":0.7221},{"nav_date":"2026-04-28","nav":9.002,"day_change_pct":-0.5524},{"nav_date":"2026-04-27","nav":9.052,"day_change_pct":1.0945},{"nav_date":"2026-04-24","nav":8.954,"day_change_pct":-0.8197},{"nav_date":"2026-04-23","nav":9.028,"day_change_pct":-1.4303},{"nav_date":"2026-04-22","nav":9.159,"day_change_pct":-0.3482},{"nav_date":"2026-04-21","nav":9.191,"day_change_pct":0.8006},{"nav_date":"2026-04-20","nav":9.118,"day_change_pct":0.1758},{"nav_date":"2026-04-17","nav":9.102,"day_change_pct":1.2684},{"nav_date":"2026-04-16","nav":8.988,"day_change_pct":0.1783},{"nav_date":"2026-04-15","nav":8.972,"day_change_pct":2.4201},{"nav_date":"2026-04-13","nav":8.76,"day_change_pct":-1.3847},{"nav_date":"2026-04-10","nav":8.883,"day_change_pct":1.9745},{"nav_date":"2026-04-09","nav":8.711,"day_change_pct":-0.3774},{"nav_date":"2026-04-08","nav":8.744,"day_change_pct":4.8693},{"nav_date":"2026-04-07","nav":8.338,"day_change_pct":-0.0959},{"nav_date":"2026-04-06","nav":8.346,"day_change_pct":2.1792},{"nav_date":"2026-04-02","nav":8.168,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":8.168,"day_change_pct":2.4586},{"nav_date":"2026-03-31","nav":7.972,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":7.972,"day_change_pct":-2.519},{"nav_date":"2026-03-27","nav":8.178,"day_change_pct":-2.7239},{"nav_date":"2026-03-25","nav":8.407,"day_change_pct":2.387},{"nav_date":"2026-03-24","nav":8.211,"day_change_pct":2.3433},{"nav_date":"2026-03-23","nav":8.023,"day_change_pct":-4.0081},{"nav_date":"2026-03-20","nav":8.358,"day_change_pct":0.5897},{"nav_date":"2026-03-19","nav":8.309,"day_change_pct":-3.5183},{"nav_date":"2026-03-18","nav":8.612,"day_change_pct":2.1347},{"nav_date":"2026-03-17","nav":8.432,"day_change_pct":1.4925},{"nav_date":"2026-03-16","nav":8.308,"day_change_pct":0.5811},{"nav_date":"2026-03-13","nav":8.26,"day_change_pct":-2.2485},{"nav_date":"2026-03-12","nav":8.45,"day_change_pct":-1.4347},{"nav_date":"2026-03-11","nav":8.573,"day_change_pct":-2.1682},{"nav_date":"2026-03-10","nav":8.763,"day_change_pct":1.8953},{"nav_date":"2026-03-09","nav":8.6,"day_change_pct":-2.2283},{"nav_date":"2026-03-06","nav":8.796,"day_change_pct":-1.2905},{"nav_date":"2026-03-05","nav":8.911,"day_change_pct":1.3996},{"nav_date":"2026-03-04","nav":8.788,"day_change_pct":-1.843},{"nav_date":"2026-03-02","nav":8.953,"day_change_pct":-2.3238},{"nav_date":"2026-02-27","nav":9.166,"day_change_pct":-1.3241},{"nav_date":"2026-02-26","nav":9.289,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":9.289,"day_change_pct":0.6174},{"nav_date":"2026-02-24","nav":9.232,"day_change_pct":-1.3991},{"nav_date":"2026-02-23","nav":9.363,"day_change_pct":0.1712},{"nav_date":"2026-02-20","nav":9.347,"day_change_pct":0.2682},{"nav_date":"2026-02-19","nav":9.322,"day_change_pct":-2.1518},{"nav_date":"2026-02-18","nav":9.527,"day_change_pct":0.1682},{"nav_date":"2026-02-17","nav":9.511,"day_change_pct":0.5179},{"nav_date":"2026-02-16","nav":9.462,"day_change_pct":-0.2635},{"nav_date":"2026-02-13","nav":9.487,"day_change_pct":-1.362},{"nav_date":"2026-02-12","nav":9.618,"day_change_pct":-0.4245},{"nav_date":"2026-02-11","nav":9.659,"day_change_pct":0.5936},{"nav_date":"2026-02-10","nav":9.602,"day_change_pct":0.9356},{"nav_date":"2026-02-09","nav":9.513,"day_change_pct":1.4828},{"nav_date":"2026-02-06","nav":9.374,"day_change_pct":0.0854},{"nav_date":"2026-02-05","nav":9.366,"day_change_pct":-0.4358},{"nav_date":"2026-02-04","nav":9.407,"day_change_pct":1.6863},{"nav_date":"2026-02-03","nav":9.251,"day_change_pct":3.0178},{"nav_date":"2026-02-02","nav":8.98,"day_change_pct":-0.6417},{"nav_date":"2026-01-30","nav":9.038,"day_change_pct":0.4557},{"nav_date":"2026-01-29","nav":8.997,"day_change_pct":-0.1886},{"nav_date":"2026-01-28","nav":9.014,"day_change_pct":1.1105},{"nav_date":"2026-01-27","nav":8.915,"day_change_pct":-0.6464},{"nav_date":"2026-01-23","nav":8.973,"day_change_pct":-1.6981},{"nav_date":"2026-01-22","nav":9.128,"day_change_pct":-0.2622},{"nav_date":"2026-01-21","nav":9.152,"day_change_pct":-0.4568},{"nav_date":"2026-01-20","nav":9.194,"day_change_pct":-2.5956},{"nav_date":"2026-01-19","nav":9.439,"day_change_pct":-0.4325},{"nav_date":"2026-01-16","nav":9.48,"day_change_pct":-0.5247},{"nav_date":"2026-01-14","nav":9.53,"day_change_pct":0.0},{"nav_date":"2026-01-13","nav":9.53,"day_change_pct":-0.3451},{"nav_date":"2026-01-12","nav":9.563,"day_change_pct":-0.4269},{"nav_date":"2026-01-09","nav":9.604,"day_change_pct":-1.2544},{"nav_date":"2026-01-08","nav":9.726,"day_change_pct":-1.0882},{"nav_date":"2026-01-07","nav":9.833,"day_change_pct":0.0814},{"nav_date":"2026-01-06","nav":9.825,"day_change_pct":-0.4963},{"nav_date":"2026-01-05","nav":9.874,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":9.874,"day_change_pct":0.8271},{"nav_date":"2026-01-01","nav":9.793,"day_change_pct":0.5029},{"nav_date":"2025-12-31","nav":9.744,"day_change_pct":0.682},{"nav_date":"2025-12-30","nav":9.678,"day_change_pct":-0.3398},{"nav_date":"2025-12-29","nav":9.711,"day_change_pct":-0.3387},{"nav_date":"2025-12-26","nav":9.744,"day_change_pct":-0.5105},{"nav_date":"2025-12-24","nav":9.794,"day_change_pct":-0.0816},{"nav_date":"2025-12-23","nav":9.802,"day_change_pct":0.0817},{"nav_date":"2025-12-22","nav":9.794,"day_change_pct":0.751},{"nav_date":"2025-12-19","nav":9.721,"day_change_pct":0.7566},{"nav_date":"2025-12-18","nav":9.648,"day_change_pct":0.2494},{"nav_date":"2025-12-17","nav":9.624,"day_change_pct":-0.5066},{"nav_date":"2025-12-16","nav":9.673,"day_change_pct":-0.5858},{"nav_date":"2025-12-15","nav":9.73,"day_change_pct":-0.0924},{"nav_date":"2025-12-12","nav":9.739,"day_change_pct":0.8596},{"nav_date":"2025-12-11","nav":9.656,"day_change_pct":0.3325},{"nav_date":"2025-12-10","nav":9.624,"day_change_pct":-0.3211},{"nav_date":"2025-12-09","nav":9.655,"day_change_pct":0.2492},{"nav_date":"2025-12-08","nav":9.631,"day_change_pct":-1.9845},{"nav_date":"2025-12-05","nav":9.826,"day_change_pct":0.0815},{"nav_date":"2025-12-04","nav":9.818,"day_change_pct":-0.1627},{"nav_date":"2025-12-03","nav":9.834,"day_change_pct":-0.9069},{"nav_date":"2025-12-02","nav":9.924,"day_change_pct":-0.3314},{"nav_date":"2025-12-01","nav":9.957,"day_change_pct":0.0804},{"nav_date":"2025-11-28","nav":9.949,"day_change_pct":0.2418},{"nav_date":"2025-11-27","nav":9.925,"day_change_pct":-0.571},{"nav_date":"2025-11-26","nav":9.982,"day_change_pct":1.1552},{"nav_date":"2025-11-25","nav":9.868,"day_change_pct":-0.1619},{"nav_date":"2025-11-24","nav":9.884,"day_change_pct":-0.8327},{"nav_date":"2025-11-21","nav":9.967,"day_change_pct":-0.4892},{"nav_date":"2025-11-20","nav":10.016,"day_change_pct":0.0799},{"nav_date":"2025-11-19","nav":10.008,"day_change_pct":0.1601},{"nav_date":"2025-11-18","nav":9.992,"day_change_pct":-0.5672},{"nav_date":"2025-11-17","nav":10.049,"day_change_pct":1.0661},{"nav_date":"2025-11-14","nav":9.943,"day_change_pct":-0.3308},{"nav_date":"2025-11-13","nav":9.976,"day_change_pct":-0.4093},{"nav_date":"2025-11-12","nav":10.017,"day_change_pct":0.9778},{"nav_date":"2025-11-11","nav":9.92,"day_change_pct":0.415},{"nav_date":"2025-11-10","nav":9.879,"day_change_pct":-0.0101},{"nav_date":"2025-11-07","nav":9.88,"day_change_pct":-0.4133},{"nav_date":"2025-11-06","nav":9.921,"day_change_pct":-0.9781},{"nav_date":"2025-11-04","nav":10.019,"day_change_pct":-0.5657},{"nav_date":"2025-11-03","nav":10.076,"day_change_pct":0.3986},{"nav_date":"2025-10-31","nav":10.036,"day_change_pct":-0.8104},{"nav_date":"2025-10-30","nav":10.118,"day_change_pct":-0.3251},{"nav_date":"2025-10-29","nav":10.151,"day_change_pct":0.0},{"nav_date":"2025-10-28","nav":10.151,"day_change_pct":-0.324},{"nav_date":"2025-10-27","nav":10.184,"day_change_pct":0.8117},{"nav_date":"2025-10-24","nav":10.102,"day_change_pct":-0.4042},{"nav_date":"2025-10-23","nav":10.143,"day_change_pct":-0.1673},{"nav_date":"2025-10-20","nav":10.16,"day_change_pct":0.0788},{"nav_date":"2025-10-17","nav":10.152,"day_change_pct":0.3162},{"nav_date":"2025-10-16","nav":10.12,"day_change_pct":0.7366},{"nav_date":"2025-10-15","nav":10.046,"day_change_pct":1.0664},{"nav_date":"2025-10-14","nav":9.94,"day_change_pct":-0.4905},{"nav_date":"2025-10-13","nav":9.989,"day_change_pct":-0.3293},{"nav_date":"2025-10-10","nav":10.022,"day_change_pct":0.8148},{"nav_date":"2025-10-09","nav":9.941,"day_change_pct":0.3331},{"nav_date":"2025-10-08","nav":9.908,"day_change_pct":-0.6617},{"nav_date":"2025-10-07","nav":9.974,"day_change_pct":0.2513},{"nav_date":"2025-10-06","nav":9.949,"day_change_pct":0.7188},{"nav_date":"2025-10-03","nav":9.878,"day_change_pct":0.2436},{"nav_date":"2025-10-01","nav":9.854,"day_change_pct":0.8391},{"nav_date":"2025-09-30","nav":9.772,"day_change_pct":-0.3366},{"nav_date":"2025-09-29","nav":9.805,"day_change_pct":0.2454},{"nav_date":"2025-09-26","nav":9.781,"day_change_pct":-1.7281},{"nav_date":"2025-09-25","nav":9.953,"day_change_pct":-0.8961},{"nav_date":"2025-09-24","nav":10.043,"day_change_pct":-0.9664},{"nav_date":"2025-09-23","nav":10.141,"day_change_pct":-0.3244},{"nav_date":"2025-09-22","nav":10.174,"day_change_pct":-0.4111},{"nav_date":"2025-09-19","nav":10.216,"day_change_pct":-0.0782},{"nav_date":"2025-09-18","nav":10.224,"day_change_pct":0.3238},{"nav_date":"2025-09-17","nav":10.191,"day_change_pct":0.1572},{"nav_date":"2025-09-16","nav":10.175,"day_change_pct":0.7226},{"nav_date":"2025-09-15","nav":10.102,"day_change_pct":0.2381},{"nav_date":"2025-09-12","nav":10.078,"day_change_pct":0.0794}],"total":422,"page":1,"page_size":250}