Mirae Asset Nifty India New Age Consumption ETF
Mirae Asset Mutual Fund₹11.7065
+0.57%
Mirae Asset Nifty India New Age Consumption ETF is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01NS5). As of 2026-09-17, its NAV is ₹11.7065 (+0.57% from the previous day). Full daily NAV history since 2024-12-27 is available below, along with a free JSON API.
Fund details
Scheme Code
153191
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF769K01NS5
ISIN (Reinvest)
—
Launch Date
2024-12-12
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Nifty India New Age Consumption ETF | 2026-09-17 | ₹11.7065 | +0.57% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-09-16 | ₹11.6396 | +0.34% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-09-15 | ₹11.6004 | -2.14% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-09-11 | ₹11.8536 | -0.39% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-09-10 | ₹11.8997 | -0.12% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-09-09 | ₹11.9138 | -0.51% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-09-08 | ₹11.9750 | -0.00% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-09-07 | ₹11.9751 | -0.36% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-09-04 | ₹12.0188 | -0.23% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-09-03 | ₹12.0470 | -0.09% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-09-02 | ₹12.0579 | -0.56% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-09-01 | ₹12.1257 | -1.11% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-08-31 | ₹12.2613 | +0.03% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-08-28 | ₹12.2579 | -0.27% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-08-27 | ₹12.2906 | -0.40% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-08-26 | ₹12.3405 | -0.68% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-08-25 | ₹12.4247 | +0.95% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-08-24 | ₹12.3077 | +0.03% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-08-21 | ₹12.3038 | -0.14% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-08-20 | ₹12.3214 | +0.90% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-08-19 | ₹12.2114 | +0.17% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-08-18 | ₹12.1901 | -0.64% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-08-17 | ₹12.2689 | -0.11% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-08-14 | ₹12.2820 | -0.11% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-08-13 | ₹12.2961 | +0.41% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-08-12 | ₹12.2464 | -0.10% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-08-11 | ₹12.2584 | +0.05% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-08-10 | ₹12.2524 | +0.55% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-08-07 | ₹12.1859 | +0.05% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-08-06 | ₹12.1797 | -0.65% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-08-05 | ₹12.2594 | +0.42% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-08-04 | ₹12.2079 | -0.40% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-08-03 | ₹12.2574 | +1.61% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-07-31 | ₹12.0626 | +0.25% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-07-30 | ₹12.0331 | +0.23% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-07-29 | ₹12.0057 | +0.85% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-07-28 | ₹11.9041 | +0.80% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-07-27 | ₹11.8098 | +1.66% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-07-24 | ₹11.6164 | -0.53% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-07-23 | ₹11.6784 | -0.37% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-07-22 | ₹11.7213 | -0.87% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-07-21 | ₹11.8242 | +0.22% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-07-20 | ₹11.7987 | +0.12% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-07-17 | ₹11.7850 | +0.28% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-07-16 | ₹11.7525 | -0.24% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-07-15 | ₹11.7811 | +0.73% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-07-14 | ₹11.6961 | -1.00% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-07-13 | ₹11.8142 | -0.12% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-07-10 | ₹11.8279 | +1.04% |
| Mirae Asset Nifty India New Age Consumption ETF | 2026-07-09 | ₹11.7064 | +1.31% |