{"fund_details":{"scheme_code":153191,"scheme_name":"Mirae Asset Nifty India New Age Consumption ETF","fund_house":"Mirae Asset Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF769K01NS5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.7065,"day_change_pct":0.5748},{"nav_date":"2026-09-16","nav":11.6396,"day_change_pct":0.3379},{"nav_date":"2026-09-15","nav":11.6004,"day_change_pct":-2.1361},{"nav_date":"2026-09-11","nav":11.8536,"day_change_pct":-0.3874},{"nav_date":"2026-09-10","nav":11.8997,"day_change_pct":-0.1184},{"nav_date":"2026-09-09","nav":11.9138,"day_change_pct":-0.5111},{"nav_date":"2026-09-08","nav":11.975,"day_change_pct":-0.0008},{"nav_date":"2026-09-07","nav":11.9751,"day_change_pct":-0.3636},{"nav_date":"2026-09-04","nav":12.0188,"day_change_pct":-0.2341},{"nav_date":"2026-09-03","nav":12.047,"day_change_pct":-0.0904},{"nav_date":"2026-09-02","nav":12.0579,"day_change_pct":-0.5591},{"nav_date":"2026-09-01","nav":12.1257,"day_change_pct":-1.1059},{"nav_date":"2026-08-31","nav":12.2613,"day_change_pct":0.0277},{"nav_date":"2026-08-28","nav":12.2579,"day_change_pct":-0.2661},{"nav_date":"2026-08-27","nav":12.2906,"day_change_pct":-0.4044},{"nav_date":"2026-08-26","nav":12.3405,"day_change_pct":-0.6777},{"nav_date":"2026-08-25","nav":12.4247,"day_change_pct":0.9506},{"nav_date":"2026-08-24","nav":12.3077,"day_change_pct":0.0317},{"nav_date":"2026-08-21","nav":12.3038,"day_change_pct":-0.1428},{"nav_date":"2026-08-20","nav":12.3214,"day_change_pct":0.9008},{"nav_date":"2026-08-19","nav":12.2114,"day_change_pct":0.1747},{"nav_date":"2026-08-18","nav":12.1901,"day_change_pct":-0.6423},{"nav_date":"2026-08-17","nav":12.2689,"day_change_pct":-0.1067},{"nav_date":"2026-08-14","nav":12.282,"day_change_pct":-0.1147},{"nav_date":"2026-08-13","nav":12.2961,"day_change_pct":0.4058},{"nav_date":"2026-08-12","nav":12.2464,"day_change_pct":-0.0979},{"nav_date":"2026-08-11","nav":12.2584,"day_change_pct":0.049},{"nav_date":"2026-08-10","nav":12.2524,"day_change_pct":0.5457},{"nav_date":"2026-08-07","nav":12.1859,"day_change_pct":0.0509},{"nav_date":"2026-08-06","nav":12.1797,"day_change_pct":-0.6501},{"nav_date":"2026-08-05","nav":12.2594,"day_change_pct":0.4219},{"nav_date":"2026-08-04","nav":12.2079,"day_change_pct":-0.4038},{"nav_date":"2026-08-03","nav":12.2574,"day_change_pct":1.6149},{"nav_date":"2026-07-31","nav":12.0626,"day_change_pct":0.2452},{"nav_date":"2026-07-30","nav":12.0331,"day_change_pct":0.2282},{"nav_date":"2026-07-29","nav":12.0057,"day_change_pct":0.8535},{"nav_date":"2026-07-28","nav":11.9041,"day_change_pct":0.7985},{"nav_date":"2026-07-27","nav":11.8098,"day_change_pct":1.6649},{"nav_date":"2026-07-24","nav":11.6164,"day_change_pct":-0.5309},{"nav_date":"2026-07-23","nav":11.6784,"day_change_pct":-0.366},{"nav_date":"2026-07-22","nav":11.7213,"day_change_pct":-0.8702},{"nav_date":"2026-07-21","nav":11.8242,"day_change_pct":0.2161},{"nav_date":"2026-07-20","nav":11.7987,"day_change_pct":0.1162},{"nav_date":"2026-07-17","nav":11.785,"day_change_pct":0.2765},{"nav_date":"2026-07-16","nav":11.7525,"day_change_pct":-0.2428},{"nav_date":"2026-07-15","nav":11.7811,"day_change_pct":0.7267},{"nav_date":"2026-07-14","nav":11.6961,"day_change_pct":-0.9996},{"nav_date":"2026-07-13","nav":11.8142,"day_change_pct":-0.1158},{"nav_date":"2026-07-10","nav":11.8279,"day_change_pct":1.0379},{"nav_date":"2026-07-09","nav":11.7064,"day_change_pct":1.3076},{"nav_date":"2026-07-08","nav":11.5553,"day_change_pct":-1.9216},{"nav_date":"2026-07-07","nav":11.7817,"day_change_pct":0.0034},{"nav_date":"2026-07-06","nav":11.7813,"day_change_pct":0.7836},{"nav_date":"2026-07-03","nav":11.6897,"day_change_pct":0.1156},{"nav_date":"2026-07-02","nav":11.6762,"day_change_pct":0.7646},{"nav_date":"2026-07-01","nav":11.5876,"day_change_pct":1.4649},{"nav_date":"2026-06-30","nav":11.4203,"day_change_pct":0.9538},{"nav_date":"2026-06-29","nav":11.3124,"day_change_pct":-0.8649},{"nav_date":"2026-06-25","nav":11.4111,"day_change_pct":0.3077},{"nav_date":"2026-06-24","nav":11.3761,"day_change_pct":0.2644},{"nav_date":"2026-06-23","nav":11.3461,"day_change_pct":-0.9714},{"nav_date":"2026-06-22","nav":11.4574,"day_change_pct":0.2187},{"nav_date":"2026-06-19","nav":11.4324,"day_change_pct":0.0849},{"nav_date":"2026-06-18","nav":11.4227,"day_change_pct":0.6662},{"nav_date":"2026-06-17","nav":11.3471,"day_change_pct":0.9124},{"nav_date":"2026-06-16","nav":11.2445,"day_change_pct":0.3257},{"nav_date":"2026-06-15","nav":11.208,"day_change_pct":2.6618},{"nav_date":"2026-06-12","nav":10.9174,"day_change_pct":2.5387},{"nav_date":"2026-06-11","nav":10.6471,"day_change_pct":-0.706},{"nav_date":"2026-06-10","nav":10.7228,"day_change_pct":-1.0163},{"nav_date":"2026-06-09","nav":10.8329,"day_change_pct":1.0306},{"nav_date":"2026-06-08","nav":10.7224,"day_change_pct":-1.7681},{"nav_date":"2026-06-05","nav":10.9154,"day_change_pct":-0.1317},{"nav_date":"2026-06-04","nav":10.9298,"day_change_pct":0.7531},{"nav_date":"2026-06-03","nav":10.8481,"day_change_pct":-0.1978},{"nav_date":"2026-06-02","nav":10.8696,"day_change_pct":0.5634},{"nav_date":"2026-06-01","nav":10.8087,"day_change_pct":-1.2056},{"nav_date":"2026-05-29","nav":10.9406,"day_change_pct":-1.5345},{"nav_date":"2026-05-27","nav":11.1111,"day_change_pct":0.7545},{"nav_date":"2026-05-26","nav":11.0279,"day_change_pct":-0.1548},{"nav_date":"2026-05-25","nav":11.045,"day_change_pct":1.0485},{"nav_date":"2026-05-22","nav":10.9304,"day_change_pct":0.1374},{"nav_date":"2026-05-21","nav":10.9154,"day_change_pct":0.4204},{"nav_date":"2026-05-20","nav":10.8697,"day_change_pct":0.3054},{"nav_date":"2026-05-19","nav":10.8366,"day_change_pct":0.7812},{"nav_date":"2026-05-18","nav":10.7526,"day_change_pct":-0.9853},{"nav_date":"2026-05-15","nav":10.8596,"day_change_pct":-0.0966},{"nav_date":"2026-05-14","nav":10.8701,"day_change_pct":1.3359},{"nav_date":"2026-05-13","nav":10.7268,"day_change_pct":0.332},{"nav_date":"2026-05-12","nav":10.6913,"day_change_pct":-2.7905},{"nav_date":"2026-05-11","nav":10.9982,"day_change_pct":-2.384},{"nav_date":"2026-05-08","nav":11.2668,"day_change_pct":-0.0834},{"nav_date":"2026-05-07","nav":11.2762,"day_change_pct":0.5269},{"nav_date":"2026-05-06","nav":11.2171,"day_change_pct":2.1157},{"nav_date":"2026-05-05","nav":10.9847,"day_change_pct":-0.3086},{"nav_date":"2026-05-04","nav":11.0187,"day_change_pct":0.6918},{"nav_date":"2026-04-30","nav":10.943,"day_change_pct":-1.0766},{"nav_date":"2026-04-29","nav":11.0621,"day_change_pct":0.3939},{"nav_date":"2026-04-28","nav":11.0187,"day_change_pct":-0.3329},{"nav_date":"2026-04-27","nav":11.0555,"day_change_pct":1.1991},{"nav_date":"2026-04-24","nav":10.9245,"day_change_pct":-0.8387},{"nav_date":"2026-04-23","nav":11.0169,"day_change_pct":-1.5302},{"nav_date":"2026-04-22","nav":11.1881,"day_change_pct":-0.2808},{"nav_date":"2026-04-21","nav":11.2196,"day_change_pct":0.8603},{"nav_date":"2026-04-20","nav":11.1239,"day_change_pct":0.1161},{"nav_date":"2026-04-17","nav":11.111,"day_change_pct":1.1065},{"nav_date":"2026-04-16","nav":10.9894,"day_change_pct":0.4222},{"nav_date":"2026-04-15","nav":10.9432,"day_change_pct":2.3341},{"nav_date":"2026-04-13","nav":10.6936,"day_change_pct":-1.3123},{"nav_date":"2026-04-10","nav":10.8358,"day_change_pct":1.9638},{"nav_date":"2026-04-09","nav":10.6271,"day_change_pct":-0.4552},{"nav_date":"2026-04-08","nav":10.6757,"day_change_pct":5.0737},{"nav_date":"2026-04-07","nav":10.1602,"day_change_pct":-0.0688},{"nav_date":"2026-04-06","nav":10.1672,"day_change_pct":1.9391},{"nav_date":"2026-04-02","nav":9.9738,"day_change_pct":-0.0671},{"nav_date":"2026-04-01","nav":9.9805,"day_change_pct":2.7086},{"nav_date":"2026-03-31","nav":9.7173,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.7173,"day_change_pct":-2.6079},{"nav_date":"2026-03-27","nav":9.9775,"day_change_pct":-2.6129},{"nav_date":"2026-03-25","nav":10.2452,"day_change_pct":2.3701},{"nav_date":"2026-03-24","nav":10.008,"day_change_pct":2.3229},{"nav_date":"2026-03-23","nav":9.7808,"day_change_pct":-3.9063},{"nav_date":"2026-03-20","nav":10.1784,"day_change_pct":0.5572},{"nav_date":"2026-03-19","nav":10.122,"day_change_pct":-3.6275},{"nav_date":"2026-03-18","nav":10.503,"day_change_pct":2.2429},{"nav_date":"2026-03-17","nav":10.2726,"day_change_pct":1.4097},{"nav_date":"2026-03-16","nav":10.1298,"day_change_pct":0.6928},{"nav_date":"2026-03-13","nav":10.0601,"day_change_pct":-2.3433},{"nav_date":"2026-03-12","nav":10.3015,"day_change_pct":-1.5934},{"nav_date":"2026-03-11","nav":10.4683,"day_change_pct":-1.8793},{"nav_date":"2026-03-10","nav":10.6688,"day_change_pct":1.9358},{"nav_date":"2026-03-09","nav":10.4662,"day_change_pct":-2.2554},{"nav_date":"2026-03-06","nav":10.7077,"day_change_pct":-1.3279},{"nav_date":"2026-03-05","nav":10.8518,"day_change_pct":1.45},{"nav_date":"2026-03-04","nav":10.6967,"day_change_pct":-1.8984},{"nav_date":"2026-03-02","nav":10.9037,"day_change_pct":-2.2221},{"nav_date":"2026-02-27","nav":11.1515,"day_change_pct":-1.5494},{"nav_date":"2026-02-26","nav":11.327,"day_change_pct":0.1326},{"nav_date":"2026-02-25","nav":11.312,"day_change_pct":0.5752},{"nav_date":"2026-02-24","nav":11.2473,"day_change_pct":-1.4087},{"nav_date":"2026-02-23","nav":11.408,"day_change_pct":0.2029},{"nav_date":"2026-02-20","nav":11.3849,"day_change_pct":0.2942},{"nav_date":"2026-02-19","nav":11.3515,"day_change_pct":-2.2131},{"nav_date":"2026-02-18","nav":11.6084,"day_change_pct":0.2461},{"nav_date":"2026-02-17","nav":11.5799,"day_change_pct":0.2242},{"nav_date":"2026-02-16","nav":11.554,"day_change_pct":-0.1141},{"nav_date":"2026-02-13","nav":11.5672,"day_change_pct":-1.3845},{"nav_date":"2026-02-12","nav":11.7296,"day_change_pct":-0.3576},{"nav_date":"2026-02-11","nav":11.7717,"day_change_pct":0.5741},{"nav_date":"2026-02-10","nav":11.7045,"day_change_pct":0.9209},{"nav_date":"2026-02-09","nav":11.5977,"day_change_pct":1.6406},{"nav_date":"2026-02-06","nav":11.4105,"day_change_pct":-0.0876},{"nav_date":"2026-02-05","nav":11.4205,"day_change_pct":-0.0954},{"nav_date":"2026-02-04","nav":11.4314,"day_change_pct":1.4438},{"nav_date":"2026-02-03","nav":11.2687,"day_change_pct":2.8335},{"nav_date":"2026-02-02","nav":10.9582,"day_change_pct":0.9163},{"nav_date":"2026-02-01","nav":10.8587,"day_change_pct":-1.3061},{"nav_date":"2026-01-30","nav":11.0024,"day_change_pct":0.4703},{"nav_date":"2026-01-29","nav":10.9509,"day_change_pct":-0.225},{"nav_date":"2026-01-28","nav":10.9756,"day_change_pct":1.07},{"nav_date":"2026-01-27","nav":10.8594,"day_change_pct":-0.4775},{"nav_date":"2026-01-23","nav":10.9115,"day_change_pct":-2.0054},{"nav_date":"2026-01-22","nav":11.1348,"day_change_pct":-0.1014},{"nav_date":"2026-01-21","nav":11.1461,"day_change_pct":-0.3139},{"nav_date":"2026-01-20","nav":11.1812,"day_change_pct":-2.8018},{"nav_date":"2026-01-19","nav":11.5035,"day_change_pct":-0.3595},{"nav_date":"2026-01-16","nav":11.545,"day_change_pct":-0.4784},{"nav_date":"2026-01-14","nav":11.6005,"day_change_pct":-0.1197},{"nav_date":"2026-01-13","nav":11.6144,"day_change_pct":-0.3039},{"nav_date":"2026-01-12","nav":11.6498,"day_change_pct":-0.2654},{"nav_date":"2026-01-09","nav":11.6808,"day_change_pct":-1.2771},{"nav_date":"2026-01-08","nav":11.8319,"day_change_pct":-1.1256},{"nav_date":"2026-01-07","nav":11.9666,"day_change_pct":0.0142},{"nav_date":"2026-01-06","nav":11.9649,"day_change_pct":-0.7178},{"nav_date":"2026-01-05","nav":12.0514,"day_change_pct":0.2621},{"nav_date":"2026-01-02","nav":12.0199,"day_change_pct":0.8},{"nav_date":"2026-01-01","nav":11.9245,"day_change_pct":0.5091},{"nav_date":"2025-12-31","nav":11.8641,"day_change_pct":0.7002},{"nav_date":"2025-12-30","nav":11.7816,"day_change_pct":-0.3299},{"nav_date":"2025-12-29","nav":11.8206,"day_change_pct":-0.5025},{"nav_date":"2025-12-26","nav":11.8803,"day_change_pct":-0.3473},{"nav_date":"2025-12-24","nav":11.9217,"day_change_pct":-0.0679},{"nav_date":"2025-12-23","nav":11.9298,"day_change_pct":0.0419},{"nav_date":"2025-12-22","nav":11.9248,"day_change_pct":0.5888},{"nav_date":"2025-12-19","nav":11.855,"day_change_pct":0.9512},{"nav_date":"2025-12-18","nav":11.7433,"day_change_pct":0.3701},{"nav_date":"2025-12-17","nav":11.7,"day_change_pct":-0.6302},{"nav_date":"2025-12-16","nav":11.7742,"day_change_pct":-0.6221},{"nav_date":"2025-12-15","nav":11.8479,"day_change_pct":-0.2719},{"nav_date":"2025-12-12","nav":11.8802,"day_change_pct":1.0522},{"nav_date":"2025-12-11","nav":11.7565,"day_change_pct":0.9731},{"nav_date":"2025-12-10","nav":11.6432,"day_change_pct":-1.1109},{"nav_date":"2025-12-09","nav":11.774,"day_change_pct":0.4505},{"nav_date":"2025-12-08","nav":11.7212,"day_change_pct":-2.0229},{"nav_date":"2025-12-05","nav":11.9632,"day_change_pct":0.0837},{"nav_date":"2025-12-04","nav":11.9532,"day_change_pct":-0.1153},{"nav_date":"2025-12-03","nav":11.967,"day_change_pct":-1.0174},{"nav_date":"2025-12-02","nav":12.09,"day_change_pct":-0.2426},{"nav_date":"2025-12-01","nav":12.1194,"day_change_pct":0.0983},{"nav_date":"2025-11-28","nav":12.1075,"day_change_pct":0.1009},{"nav_date":"2025-11-27","nav":12.0953,"day_change_pct":-0.4617},{"nav_date":"2025-11-26","nav":12.1514,"day_change_pct":1.1083},{"nav_date":"2025-11-25","nav":12.0182,"day_change_pct":-0.2092},{"nav_date":"2025-11-24","nav":12.0434,"day_change_pct":-0.7107},{"nav_date":"2025-11-21","nav":12.1296,"day_change_pct":-0.6243},{"nav_date":"2025-11-20","nav":12.2058,"day_change_pct":0.082},{"nav_date":"2025-11-19","nav":12.1958,"day_change_pct":0.2449},{"nav_date":"2025-11-18","nav":12.166,"day_change_pct":-0.5713},{"nav_date":"2025-11-17","nav":12.2359,"day_change_pct":0.8107},{"nav_date":"2025-11-14","nav":12.1375,"day_change_pct":0.0016},{"nav_date":"2025-11-13","nav":12.1373,"day_change_pct":-0.3784},{"nav_date":"2025-11-12","nav":12.1834,"day_change_pct":0.8585},{"nav_date":"2025-11-11","nav":12.0797,"day_change_pct":0.5335},{"nav_date":"2025-11-10","nav":12.0156,"day_change_pct":-0.1039},{"nav_date":"2025-11-07","nav":12.0281,"day_change_pct":-0.3207},{"nav_date":"2025-11-06","nav":12.0668,"day_change_pct":-1.0991},{"nav_date":"2025-11-04","nav":12.2009,"day_change_pct":-0.534},{"nav_date":"2025-11-03","nav":12.2664,"day_change_pct":0.4932},{"nav_date":"2025-10-31","nav":12.2062,"day_change_pct":-0.8762},{"nav_date":"2025-10-30","nav":12.3141,"day_change_pct":-0.2963},{"nav_date":"2025-10-29","nav":12.3507,"day_change_pct":-0.1931},{"nav_date":"2025-10-28","nav":12.3746,"day_change_pct":-0.3535},{"nav_date":"2025-10-27","nav":12.4185,"day_change_pct":0.9372},{"nav_date":"2025-10-24","nav":12.3032,"day_change_pct":-0.1915},{"nav_date":"2025-10-23","nav":12.3268,"day_change_pct":-0.3766},{"nav_date":"2025-10-20","nav":12.3734,"day_change_pct":0.1149},{"nav_date":"2025-10-17","nav":12.3592,"day_change_pct":0.1426},{"nav_date":"2025-10-16","nav":12.3416,"day_change_pct":0.9067},{"nav_date":"2025-10-15","nav":12.2307,"day_change_pct":1.1788},{"nav_date":"2025-10-14","nav":12.0882,"day_change_pct":-0.5847},{"nav_date":"2025-10-13","nav":12.1593,"day_change_pct":-0.2543},{"nav_date":"2025-10-10","nav":12.1903,"day_change_pct":0.6548},{"nav_date":"2025-10-09","nav":12.111,"day_change_pct":0.3355},{"nav_date":"2025-10-08","nav":12.0705,"day_change_pct":-0.6322},{"nav_date":"2025-10-07","nav":12.1473,"day_change_pct":0.4208},{"nav_date":"2025-10-06","nav":12.0964,"day_change_pct":0.5494},{"nav_date":"2025-10-03","nav":12.0303,"day_change_pct":0.3956},{"nav_date":"2025-10-01","nav":11.9829,"day_change_pct":0.878},{"nav_date":"2025-09-30","nav":11.8786,"day_change_pct":-0.359},{"nav_date":"2025-09-29","nav":11.9214,"day_change_pct":0.2304},{"nav_date":"2025-09-26","nav":11.894,"day_change_pct":-1.7642},{"nav_date":"2025-09-25","nav":12.1076,"day_change_pct":-0.8971},{"nav_date":"2025-09-24","nav":12.2172,"day_change_pct":-0.914},{"nav_date":"2025-09-23","nav":12.3299,"day_change_pct":-0.4055},{"nav_date":"2025-09-22","nav":12.3801,"day_change_pct":-0.2916},{"nav_date":"2025-09-19","nav":12.4163,"day_change_pct":-0.1753},{"nav_date":"2025-09-18","nav":12.4381,"day_change_pct":0.2103},{"nav_date":"2025-09-17","nav":12.412,"day_change_pct":0.2407},{"nav_date":"2025-09-16","nav":12.3822,"day_change_pct":0.8437},{"nav_date":"2025-09-15","nav":12.2786,"day_change_pct":0.2621}],"total":429,"page":1,"page_size":250}