SBI Quant Fund- Direct Plan- Growth
SBI Mutual Fund₹9.5358
+0.67%
SBI Quant Fund- Direct Plan- Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Equity) Thematic (ISIN INF200KB1506). As of 2026-09-18, its NAV is ₹9.5358 (+0.67% from the previous day). Full daily NAV history since 2024-12-31 is available below, along with a free JSON API.
Fund details
Scheme Code
153154
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF200KB1506
ISIN (Reinvest)
—
Launch Date
2024-12-04
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Quant Fund- Direct Plan- Growth | 2026-09-18 | ₹9.5358 | +0.67% |
| SBI Quant Fund- Direct Plan- Growth | 2026-09-17 | ₹9.4725 | +0.41% |
| SBI Quant Fund- Direct Plan- Growth | 2026-09-16 | ₹9.4342 | +0.35% |
| SBI Quant Fund- Direct Plan- Growth | 2026-09-15 | ₹9.4016 | -1.96% |
| SBI Quant Fund- Direct Plan- Growth | 2026-09-11 | ₹9.5891 | -0.54% |
| SBI Quant Fund- Direct Plan- Growth | 2026-09-10 | ₹9.6414 | -0.05% |
| SBI Quant Fund- Direct Plan- Growth | 2026-09-09 | ₹9.6461 | -1.13% |
| SBI Quant Fund- Direct Plan- Growth | 2026-09-08 | ₹9.7564 | +0.19% |
| SBI Quant Fund- Direct Plan- Growth | 2026-09-07 | ₹9.7383 | -0.72% |
| SBI Quant Fund- Direct Plan- Growth | 2026-09-04 | ₹9.8089 | -0.35% |
| SBI Quant Fund- Direct Plan- Growth | 2026-09-03 | ₹9.8431 | -0.27% |
| SBI Quant Fund- Direct Plan- Growth | 2026-09-02 | ₹9.8693 | -0.96% |
| SBI Quant Fund- Direct Plan- Growth | 2026-09-01 | ₹9.9652 | -1.03% |
| SBI Quant Fund- Direct Plan- Growth | 2026-08-31 | ₹10.0686 | +0.48% |
| SBI Quant Fund- Direct Plan- Growth | 2026-08-28 | ₹10.0202 | +0.34% |
| SBI Quant Fund- Direct Plan- Growth | 2026-08-27 | ₹9.9866 | -0.41% |
| SBI Quant Fund- Direct Plan- Growth | 2026-08-26 | ₹10.0278 | -0.50% |
| SBI Quant Fund- Direct Plan- Growth | 2026-08-25 | ₹10.0781 | +0.55% |
| SBI Quant Fund- Direct Plan- Growth | 2026-08-24 | ₹10.0227 | -0.12% |
| SBI Quant Fund- Direct Plan- Growth | 2026-08-21 | ₹10.0351 | +0.12% |
| SBI Quant Fund- Direct Plan- Growth | 2026-08-20 | ₹10.0235 | +0.50% |
| SBI Quant Fund- Direct Plan- Growth | 2026-08-19 | ₹9.9738 | -0.19% |
| SBI Quant Fund- Direct Plan- Growth | 2026-08-18 | ₹9.9927 | -0.58% |
| SBI Quant Fund- Direct Plan- Growth | 2026-08-17 | ₹10.0513 | -0.16% |
| SBI Quant Fund- Direct Plan- Growth | 2026-08-14 | ₹10.0672 | -0.40% |
| SBI Quant Fund- Direct Plan- Growth | 2026-08-13 | ₹10.1074 | -0.15% |
| SBI Quant Fund- Direct Plan- Growth | 2026-08-12 | ₹10.1224 | +0.05% |
| SBI Quant Fund- Direct Plan- Growth | 2026-08-11 | ₹10.1175 | -0.37% |
| SBI Quant Fund- Direct Plan- Growth | 2026-08-10 | ₹10.1555 | +0.21% |
| SBI Quant Fund- Direct Plan- Growth | 2026-08-07 | ₹10.1343 | -0.31% |
| SBI Quant Fund- Direct Plan- Growth | 2026-08-06 | ₹10.1657 | -0.29% |
| SBI Quant Fund- Direct Plan- Growth | 2026-08-05 | ₹10.1952 | +0.32% |
| SBI Quant Fund- Direct Plan- Growth | 2026-08-04 | ₹10.1628 | -0.49% |
| SBI Quant Fund- Direct Plan- Growth | 2026-08-03 | ₹10.2126 | +1.19% |
| SBI Quant Fund- Direct Plan- Growth | 2026-07-31 | ₹10.0929 | +0.97% |
| SBI Quant Fund- Direct Plan- Growth | 2026-07-30 | ₹9.9955 | +0.07% |
| SBI Quant Fund- Direct Plan- Growth | 2026-07-29 | ₹9.9890 | +0.70% |
| SBI Quant Fund- Direct Plan- Growth | 2026-07-28 | ₹9.9195 | +0.06% |
| SBI Quant Fund- Direct Plan- Growth | 2026-07-27 | ₹9.9138 | +1.33% |
| SBI Quant Fund- Direct Plan- Growth | 2026-07-24 | ₹9.7832 | -0.47% |
| SBI Quant Fund- Direct Plan- Growth | 2026-07-23 | ₹9.8289 | -0.35% |
| SBI Quant Fund- Direct Plan- Growth | 2026-07-22 | ₹9.8633 | -0.29% |
| SBI Quant Fund- Direct Plan- Growth | 2026-07-21 | ₹9.8920 | +0.20% |
| SBI Quant Fund- Direct Plan- Growth | 2026-07-20 | ₹9.8726 | +0.08% |
| SBI Quant Fund- Direct Plan- Growth | 2026-07-17 | ₹9.8650 | +0.83% |
| SBI Quant Fund- Direct Plan- Growth | 2026-07-16 | ₹9.7835 | -0.38% |
| SBI Quant Fund- Direct Plan- Growth | 2026-07-15 | ₹9.8206 | +0.37% |
| SBI Quant Fund- Direct Plan- Growth | 2026-07-14 | ₹9.7842 | -0.76% |
| SBI Quant Fund- Direct Plan- Growth | 2026-07-13 | ₹9.8595 | +0.06% |
| SBI Quant Fund- Direct Plan- Growth | 2026-07-10 | ₹9.8535 | +0.86% |