{"fund_details":{"scheme_code":153154,"scheme_name":"SBI Quant Fund- Direct Plan- Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KB1506","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-18","nav":9.5358,"day_change_pct":0.6683},{"nav_date":"2026-09-17","nav":9.4725,"day_change_pct":0.406},{"nav_date":"2026-09-16","nav":9.4342,"day_change_pct":0.3467},{"nav_date":"2026-09-15","nav":9.4016,"day_change_pct":-1.9553},{"nav_date":"2026-09-11","nav":9.5891,"day_change_pct":-0.5425},{"nav_date":"2026-09-10","nav":9.6414,"day_change_pct":-0.0487},{"nav_date":"2026-09-09","nav":9.6461,"day_change_pct":-1.1305},{"nav_date":"2026-09-08","nav":9.7564,"day_change_pct":0.1859},{"nav_date":"2026-09-07","nav":9.7383,"day_change_pct":-0.7198},{"nav_date":"2026-09-04","nav":9.8089,"day_change_pct":-0.3475},{"nav_date":"2026-09-03","nav":9.8431,"day_change_pct":-0.2655},{"nav_date":"2026-09-02","nav":9.8693,"day_change_pct":-0.9623},{"nav_date":"2026-09-01","nav":9.9652,"day_change_pct":-1.027},{"nav_date":"2026-08-31","nav":10.0686,"day_change_pct":0.483},{"nav_date":"2026-08-28","nav":10.0202,"day_change_pct":0.3365},{"nav_date":"2026-08-27","nav":9.9866,"day_change_pct":-0.4109},{"nav_date":"2026-08-26","nav":10.0278,"day_change_pct":-0.4991},{"nav_date":"2026-08-25","nav":10.0781,"day_change_pct":0.5527},{"nav_date":"2026-08-24","nav":10.0227,"day_change_pct":-0.1236},{"nav_date":"2026-08-21","nav":10.0351,"day_change_pct":0.1157},{"nav_date":"2026-08-20","nav":10.0235,"day_change_pct":0.4983},{"nav_date":"2026-08-19","nav":9.9738,"day_change_pct":-0.1891},{"nav_date":"2026-08-18","nav":9.9927,"day_change_pct":-0.583},{"nav_date":"2026-08-17","nav":10.0513,"day_change_pct":-0.1579},{"nav_date":"2026-08-14","nav":10.0672,"day_change_pct":-0.3977},{"nav_date":"2026-08-13","nav":10.1074,"day_change_pct":-0.1482},{"nav_date":"2026-08-12","nav":10.1224,"day_change_pct":0.0484},{"nav_date":"2026-08-11","nav":10.1175,"day_change_pct":-0.3742},{"nav_date":"2026-08-10","nav":10.1555,"day_change_pct":0.2092},{"nav_date":"2026-08-07","nav":10.1343,"day_change_pct":-0.3089},{"nav_date":"2026-08-06","nav":10.1657,"day_change_pct":-0.2894},{"nav_date":"2026-08-05","nav":10.1952,"day_change_pct":0.3188},{"nav_date":"2026-08-04","nav":10.1628,"day_change_pct":-0.4876},{"nav_date":"2026-08-03","nav":10.2126,"day_change_pct":1.186},{"nav_date":"2026-07-31","nav":10.0929,"day_change_pct":0.9744},{"nav_date":"2026-07-30","nav":9.9955,"day_change_pct":0.0651},{"nav_date":"2026-07-29","nav":9.989,"day_change_pct":0.7006},{"nav_date":"2026-07-28","nav":9.9195,"day_change_pct":0.0575},{"nav_date":"2026-07-27","nav":9.9138,"day_change_pct":1.3349},{"nav_date":"2026-07-24","nav":9.7832,"day_change_pct":-0.465},{"nav_date":"2026-07-23","nav":9.8289,"day_change_pct":-0.3488},{"nav_date":"2026-07-22","nav":9.8633,"day_change_pct":-0.2901},{"nav_date":"2026-07-21","nav":9.892,"day_change_pct":0.1965},{"nav_date":"2026-07-20","nav":9.8726,"day_change_pct":0.077},{"nav_date":"2026-07-17","nav":9.865,"day_change_pct":0.833},{"nav_date":"2026-07-16","nav":9.7835,"day_change_pct":-0.3778},{"nav_date":"2026-07-15","nav":9.8206,"day_change_pct":0.372},{"nav_date":"2026-07-14","nav":9.7842,"day_change_pct":-0.7637},{"nav_date":"2026-07-13","nav":9.8595,"day_change_pct":0.0609},{"nav_date":"2026-07-10","nav":9.8535,"day_change_pct":0.8557},{"nav_date":"2026-07-09","nav":9.7699,"day_change_pct":0.4865},{"nav_date":"2026-07-08","nav":9.7226,"day_change_pct":-1.7304},{"nav_date":"2026-07-07","nav":9.8938,"day_change_pct":0.0364},{"nav_date":"2026-07-06","nav":9.8902,"day_change_pct":0.455},{"nav_date":"2026-07-03","nav":9.8454,"day_change_pct":0.1536},{"nav_date":"2026-07-02","nav":9.8303,"day_change_pct":0.5297},{"nav_date":"2026-07-01","nav":9.7785,"day_change_pct":0.5687},{"nav_date":"2026-06-30","nav":9.7232,"day_change_pct":0.354},{"nav_date":"2026-06-29","nav":9.6889,"day_change_pct":-0.4111},{"nav_date":"2026-06-25","nav":9.7289,"day_change_pct":-0.5489},{"nav_date":"2026-06-24","nav":9.7826,"day_change_pct":0.4539},{"nav_date":"2026-06-23","nav":9.7384,"day_change_pct":-1.2283},{"nav_date":"2026-06-22","nav":9.8595,"day_change_pct":0.2919},{"nav_date":"2026-06-19","nav":9.8308,"day_change_pct":-0.1676},{"nav_date":"2026-06-18","nav":9.8473,"day_change_pct":-0.0457},{"nav_date":"2026-06-17","nav":9.8518,"day_change_pct":0.8073},{"nav_date":"2026-06-16","nav":9.7729,"day_change_pct":0.7059},{"nav_date":"2026-06-15","nav":9.7044,"day_change_pct":0.6263},{"nav_date":"2026-06-12","nav":9.644,"day_change_pct":1.8417},{"nav_date":"2026-06-11","nav":9.4696,"day_change_pct":-0.9715},{"nav_date":"2026-06-10","nav":9.5625,"day_change_pct":-0.9878},{"nav_date":"2026-06-09","nav":9.6579,"day_change_pct":0.8774},{"nav_date":"2026-06-08","nav":9.5739,"day_change_pct":-1.3397},{"nav_date":"2026-06-05","nav":9.7039,"day_change_pct":-0.2016},{"nav_date":"2026-06-04","nav":9.7235,"day_change_pct":0.2722},{"nav_date":"2026-06-03","nav":9.6971,"day_change_pct":-0.8395},{"nav_date":"2026-06-02","nav":9.7792,"day_change_pct":0.7075},{"nav_date":"2026-06-01","nav":9.7105,"day_change_pct":-0.6212},{"nav_date":"2026-05-31","nav":9.7712,"day_change_pct":-0.0041},{"nav_date":"2026-05-29","nav":9.7716,"day_change_pct":-1.2451},{"nav_date":"2026-05-27","nav":9.8948,"day_change_pct":0.2696},{"nav_date":"2026-05-26","nav":9.8682,"day_change_pct":-0.0304},{"nav_date":"2026-05-25","nav":9.8712,"day_change_pct":0.9335},{"nav_date":"2026-05-22","nav":9.7799,"day_change_pct":0.2111},{"nav_date":"2026-05-21","nav":9.7593,"day_change_pct":0.0143},{"nav_date":"2026-05-20","nav":9.7579,"day_change_pct":0.4033},{"nav_date":"2026-05-19","nav":9.7187,"day_change_pct":0.4974},{"nav_date":"2026-05-18","nav":9.6706,"day_change_pct":-0.4867},{"nav_date":"2026-05-15","nav":9.7179,"day_change_pct":-0.4314},{"nav_date":"2026-05-14","nav":9.76,"day_change_pct":0.6248},{"nav_date":"2026-05-13","nav":9.6994,"day_change_pct":0.2854},{"nav_date":"2026-05-12","nav":9.6718,"day_change_pct":-1.6344},{"nav_date":"2026-05-11","nav":9.8325,"day_change_pct":-1.5283},{"nav_date":"2026-05-08","nav":9.9851,"day_change_pct":-0.8244},{"nav_date":"2026-05-07","nav":10.0681,"day_change_pct":0.3378},{"nav_date":"2026-05-06","nav":10.0342,"day_change_pct":1.2155},{"nav_date":"2026-05-05","nav":9.9137,"day_change_pct":0.1647},{"nav_date":"2026-05-04","nav":9.8974,"day_change_pct":-0.1966},{"nav_date":"2026-04-30","nav":9.9169,"day_change_pct":-0.7854},{"nav_date":"2026-04-29","nav":9.9954,"day_change_pct":0.2266},{"nav_date":"2026-04-28","nav":9.9728,"day_change_pct":-0.5733},{"nav_date":"2026-04-27","nav":10.0303,"day_change_pct":0.718},{"nav_date":"2026-04-24","nav":9.9588,"day_change_pct":-0.8315},{"nav_date":"2026-04-23","nav":10.0423,"day_change_pct":-1.3856},{"nav_date":"2026-04-22","nav":10.1834,"day_change_pct":-1.0552},{"nav_date":"2026-04-21","nav":10.292,"day_change_pct":0.5962},{"nav_date":"2026-04-20","nav":10.231,"day_change_pct":-0.082},{"nav_date":"2026-04-17","nav":10.2394,"day_change_pct":0.854},{"nav_date":"2026-04-16","nav":10.1527,"day_change_pct":-0.0138},{"nav_date":"2026-04-15","nav":10.1541,"day_change_pct":1.1455},{"nav_date":"2026-04-13","nav":10.0391,"day_change_pct":-1.1549},{"nav_date":"2026-04-10","nav":10.1564,"day_change_pct":1.2562},{"nav_date":"2026-04-09","nav":10.0304,"day_change_pct":-0.2278},{"nav_date":"2026-04-08","nav":10.0533,"day_change_pct":3.9176},{"nav_date":"2026-04-07","nav":9.6743,"day_change_pct":0.6011},{"nav_date":"2026-04-06","nav":9.6165,"day_change_pct":1.2775},{"nav_date":"2026-04-02","nav":9.4952,"day_change_pct":0.0221},{"nav_date":"2026-04-01","nav":9.4931,"day_change_pct":2.4277},{"nav_date":"2026-03-31","nav":9.2681,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":9.2683,"day_change_pct":-2.2702},{"nav_date":"2026-03-27","nav":9.4836,"day_change_pct":-2.1028},{"nav_date":"2026-03-25","nav":9.6873,"day_change_pct":1.798},{"nav_date":"2026-03-24","nav":9.5162,"day_change_pct":2.1929},{"nav_date":"2026-03-23","nav":9.312,"day_change_pct":-3.4816},{"nav_date":"2026-03-20","nav":9.6479,"day_change_pct":1.1247},{"nav_date":"2026-03-19","nav":9.5406,"day_change_pct":-3.3491},{"nav_date":"2026-03-18","nav":9.8712,"day_change_pct":1.1756},{"nav_date":"2026-03-17","nav":9.7565,"day_change_pct":0.6904},{"nav_date":"2026-03-16","nav":9.6896,"day_change_pct":0.1633},{"nav_date":"2026-03-13","nav":9.6738,"day_change_pct":-2.8569},{"nav_date":"2026-03-12","nav":9.9583,"day_change_pct":-0.4638},{"nav_date":"2026-03-11","nav":10.0047,"day_change_pct":-1.8001},{"nav_date":"2026-03-10","nav":10.1881,"day_change_pct":1.4842},{"nav_date":"2026-03-09","nav":10.0391,"day_change_pct":-2.3006},{"nav_date":"2026-03-06","nav":10.2755,"day_change_pct":-1.0877},{"nav_date":"2026-03-05","nav":10.3885,"day_change_pct":0.919},{"nav_date":"2026-03-04","nav":10.2939,"day_change_pct":-2.0487},{"nav_date":"2026-03-02","nav":10.5092,"day_change_pct":-1.0433},{"nav_date":"2026-02-28","nav":10.62,"day_change_pct":-0.0028},{"nav_date":"2026-02-27","nav":10.6203,"day_change_pct":-0.9171},{"nav_date":"2026-02-26","nav":10.7186,"day_change_pct":0.2563},{"nav_date":"2026-02-25","nav":10.6912,"day_change_pct":0.7929},{"nav_date":"2026-02-24","nav":10.6071,"day_change_pct":-0.486},{"nav_date":"2026-02-23","nav":10.6589,"day_change_pct":0.1118},{"nav_date":"2026-02-20","nav":10.647,"day_change_pct":0.6162},{"nav_date":"2026-02-19","nav":10.5818,"day_change_pct":-1.4124},{"nav_date":"2026-02-18","nav":10.7334,"day_change_pct":0.4925},{"nav_date":"2026-02-17","nav":10.6808,"day_change_pct":0.4807},{"nav_date":"2026-02-16","nav":10.6297,"day_change_pct":0.5268},{"nav_date":"2026-02-13","nav":10.574,"day_change_pct":-1.6784},{"nav_date":"2026-02-12","nav":10.7545,"day_change_pct":-0.5953},{"nav_date":"2026-02-11","nav":10.8189,"day_change_pct":0.4802},{"nav_date":"2026-02-10","nav":10.7672,"day_change_pct":0.4262},{"nav_date":"2026-02-09","nav":10.7215,"day_change_pct":1.3384},{"nav_date":"2026-02-06","nav":10.5799,"day_change_pct":-0.0982},{"nav_date":"2026-02-05","nav":10.5903,"day_change_pct":-0.5699},{"nav_date":"2026-02-04","nav":10.651,"day_change_pct":0.0526},{"nav_date":"2026-02-03","nav":10.6454,"day_change_pct":2.2524},{"nav_date":"2026-02-02","nav":10.4109,"day_change_pct":-1.732},{"nav_date":"2026-01-31","nav":10.5944,"day_change_pct":-0.0019},{"nav_date":"2026-01-30","nav":10.5946,"day_change_pct":-1.4428},{"nav_date":"2026-01-29","nav":10.7497,"day_change_pct":1.0567},{"nav_date":"2026-01-28","nav":10.6373,"day_change_pct":1.1044},{"nav_date":"2026-01-27","nav":10.5211,"day_change_pct":1.1061},{"nav_date":"2026-01-23","nav":10.406,"day_change_pct":-1.015},{"nav_date":"2026-01-22","nav":10.5127,"day_change_pct":0.6549},{"nav_date":"2026-01-21","nav":10.4443,"day_change_pct":-0.3758},{"nav_date":"2026-01-20","nav":10.4837,"day_change_pct":-1.3958},{"nav_date":"2026-01-19","nav":10.6321,"day_change_pct":0.1092},{"nav_date":"2026-01-16","nav":10.6205,"day_change_pct":0.8326},{"nav_date":"2026-01-14","nav":10.5328,"day_change_pct":0.8251},{"nav_date":"2026-01-13","nav":10.4466,"day_change_pct":0.0038},{"nav_date":"2026-01-12","nav":10.4462,"day_change_pct":0.2005},{"nav_date":"2026-01-09","nav":10.4253,"day_change_pct":-0.2659},{"nav_date":"2026-01-08","nav":10.4531,"day_change_pct":-1.6706},{"nav_date":"2026-01-07","nav":10.6307,"day_change_pct":-0.2496},{"nav_date":"2026-01-06","nav":10.6573,"day_change_pct":-0.1789},{"nav_date":"2026-01-05","nav":10.6764,"day_change_pct":-0.3044},{"nav_date":"2026-01-02","nav":10.709,"day_change_pct":1.0207},{"nav_date":"2026-01-01","nav":10.6008,"day_change_pct":0.6389},{"nav_date":"2025-12-31","nav":10.5335,"day_change_pct":0.618},{"nav_date":"2025-12-30","nav":10.4688,"day_change_pct":0.7119},{"nav_date":"2025-12-29","nav":10.3948,"day_change_pct":-0.3852},{"nav_date":"2025-12-26","nav":10.435,"day_change_pct":-0.36},{"nav_date":"2025-12-24","nav":10.4727,"day_change_pct":-0.083},{"nav_date":"2025-12-23","nav":10.4814,"day_change_pct":0.3072},{"nav_date":"2025-12-22","nav":10.4493,"day_change_pct":1.0404},{"nav_date":"2025-12-19","nav":10.3417,"day_change_pct":0.7168},{"nav_date":"2025-12-18","nav":10.2681,"day_change_pct":0.343},{"nav_date":"2025-12-17","nav":10.233,"day_change_pct":0.0381},{"nav_date":"2025-12-16","nav":10.2291,"day_change_pct":-0.3526},{"nav_date":"2025-12-15","nav":10.2653,"day_change_pct":-0.0876},{"nav_date":"2025-12-12","nav":10.2743,"day_change_pct":0.853},{"nav_date":"2025-12-11","nav":10.1874,"day_change_pct":0.5656},{"nav_date":"2025-12-10","nav":10.1301,"day_change_pct":0.086},{"nav_date":"2025-12-09","nav":10.1214,"day_change_pct":-0.0158},{"nav_date":"2025-12-08","nav":10.123,"day_change_pct":-1.4601},{"nav_date":"2025-12-05","nav":10.273,"day_change_pct":0.9552},{"nav_date":"2025-12-04","nav":10.1758,"day_change_pct":-0.0521},{"nav_date":"2025-12-03","nav":10.1811,"day_change_pct":-0.5033},{"nav_date":"2025-12-02","nav":10.2326,"day_change_pct":-0.3739},{"nav_date":"2025-12-01","nav":10.271,"day_change_pct":0.4705},{"nav_date":"2025-11-30","nav":10.2229,"day_change_pct":-0.0029},{"nav_date":"2025-11-28","nav":10.2232,"day_change_pct":-0.0078},{"nav_date":"2025-11-27","nav":10.224,"day_change_pct":0.094},{"nav_date":"2025-11-26","nav":10.2144,"day_change_pct":1.3032},{"nav_date":"2025-11-25","nav":10.083,"day_change_pct":0.2934},{"nav_date":"2025-11-24","nav":10.0535,"day_change_pct":-0.2698},{"nav_date":"2025-11-21","nav":10.0807,"day_change_pct":-0.7444},{"nav_date":"2025-11-20","nav":10.1563,"day_change_pct":0.5793},{"nav_date":"2025-11-19","nav":10.0978,"day_change_pct":0.4346},{"nav_date":"2025-11-18","nav":10.0541,"day_change_pct":-0.5706},{"nav_date":"2025-11-17","nav":10.1118,"day_change_pct":0.9766},{"nav_date":"2025-11-14","nav":10.014,"day_change_pct":-0.1535},{"nav_date":"2025-11-13","nav":10.0294,"day_change_pct":0.0658},{"nav_date":"2025-11-12","nav":10.0228,"day_change_pct":0.1519},{"nav_date":"2025-11-11","nav":10.0076,"day_change_pct":0.076},{"nav_date":"2025-11-10","nav":10.0,"day_change_pct":0.9112},{"nav_date":"2025-11-07","nav":9.9097,"day_change_pct":0.7841},{"nav_date":"2025-11-06","nav":9.8326,"day_change_pct":-0.5784},{"nav_date":"2025-11-04","nav":9.8898,"day_change_pct":-0.8193},{"nav_date":"2025-11-03","nav":9.9715,"day_change_pct":0.2262},{"nav_date":"2025-10-31","nav":9.949,"day_change_pct":0.0161},{"nav_date":"2025-10-30","nav":9.9474,"day_change_pct":-0.4095},{"nav_date":"2025-10-29","nav":9.9883,"day_change_pct":-0.1679},{"nav_date":"2025-10-28","nav":10.0051,"day_change_pct":0.1512},{"nav_date":"2025-10-27","nav":9.99,"day_change_pct":0.6661},{"nav_date":"2025-10-24","nav":9.9239,"day_change_pct":-0.3614},{"nav_date":"2025-10-23","nav":9.9599,"day_change_pct":0.2617},{"nav_date":"2025-10-20","nav":9.9339,"day_change_pct":1.0015},{"nav_date":"2025-10-17","nav":9.8354,"day_change_pct":0.0224},{"nav_date":"2025-10-16","nav":9.8332,"day_change_pct":0.4567},{"nav_date":"2025-10-15","nav":9.7885,"day_change_pct":0.8666},{"nav_date":"2025-10-14","nav":9.7044,"day_change_pct":-0.5462},{"nav_date":"2025-10-13","nav":9.7577,"day_change_pct":0.0697},{"nav_date":"2025-10-10","nav":9.7509,"day_change_pct":0.1572},{"nav_date":"2025-10-09","nav":9.7356,"day_change_pct":0.2399},{"nav_date":"2025-10-08","nav":9.7123,"day_change_pct":-0.2987},{"nav_date":"2025-10-07","nav":9.7414,"day_change_pct":0.0812},{"nav_date":"2025-10-06","nav":9.7335,"day_change_pct":0.8486},{"nav_date":"2025-10-03","nav":9.6516,"day_change_pct":0.5124},{"nav_date":"2025-10-01","nav":9.6024,"day_change_pct":0.4078},{"nav_date":"2025-09-30","nav":9.5634,"day_change_pct":0.2369},{"nav_date":"2025-09-29","nav":9.5408,"day_change_pct":0.0881},{"nav_date":"2025-09-26","nav":9.5324,"day_change_pct":-1.3475},{"nav_date":"2025-09-25","nav":9.6626,"day_change_pct":-0.2601},{"nav_date":"2025-09-24","nav":9.6878,"day_change_pct":-0.445},{"nav_date":"2025-09-23","nav":9.7311,"day_change_pct":0.239},{"nav_date":"2025-09-22","nav":9.7079,"day_change_pct":-0.2907},{"nav_date":"2025-09-19","nav":9.7362,"day_change_pct":-0.2111}],"total":432,"page":1,"page_size":250}