Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth
Kotak Mahindra Mutual Fund₹10.9120
+0.70%
Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF174KA1UE2). As of 2026-09-17, its NAV is ₹10.9120 (+0.70% from the previous day). Full daily NAV history since 2024-12-30 is available below, along with a free JSON API.
Fund details
Scheme Code
153150
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF174KA1UE2
ISIN (Reinvest)
—
Launch Date
2024-12-02
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-09-17 | ₹10.9120 | +0.70% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-09-16 | ₹10.8360 | +0.36% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-09-15 | ₹10.7970 | -1.42% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-09-11 | ₹10.9530 | -0.54% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-09-10 | ₹11.0120 | +0.09% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-09-09 | ₹11.0020 | -0.44% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-09-08 | ₹11.0510 | -0.25% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-09-07 | ₹11.0790 | -0.65% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-09-04 | ₹11.1510 | +0.09% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-09-03 | ₹11.1410 | -0.30% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-09-02 | ₹11.1740 | -0.50% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-09-01 | ₹11.2300 | -0.45% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-31 | ₹11.2810 | -0.40% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-28 | ₹11.3260 | +0.39% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-27 | ₹11.2820 | -0.26% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-26 | ₹11.3110 | -0.57% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-25 | ₹11.3760 | +0.47% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-24 | ₹11.3230 | -0.06% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-21 | ₹11.3300 | +0.01% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-20 | ₹11.3290 | +0.52% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-19 | ₹11.2700 | -0.19% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-18 | ₹11.2920 | -0.61% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-17 | ₹11.3610 | -0.44% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-14 | ₹11.4110 | -0.37% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-13 | ₹11.4530 | +0.10% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-12 | ₹11.4420 | -0.32% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-11 | ₹11.4790 | -0.48% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-10 | ₹11.5340 | +0.09% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-07 | ₹11.5240 | -0.16% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-06 | ₹11.5420 | -0.31% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-05 | ₹11.5780 | +0.19% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-04 | ₹11.5560 | -0.47% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-03 | ₹11.6110 | +1.73% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-31 | ₹11.4130 | +0.33% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-30 | ₹11.3760 | +0.18% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-29 | ₹11.3550 | +0.92% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-28 | ₹11.2510 | +0.20% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-27 | ₹11.2290 | +1.13% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-24 | ₹11.1030 | -0.39% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-23 | ₹11.1460 | -0.43% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-22 | ₹11.1940 | -0.54% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-21 | ₹11.2550 | +0.12% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-20 | ₹11.2420 | +0.22% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-17 | ₹11.2170 | +0.74% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-16 | ₹11.1350 | 0.00% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-15 | ₹11.1350 | +0.08% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-14 | ₹11.1260 | -0.72% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-13 | ₹11.2070 | +0.14% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-10 | ₹11.1910 | +0.95% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-09 | ₹11.0860 | +0.29% |