{"fund_details":{"scheme_code":153150,"scheme_name":"Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1UE2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.912,"day_change_pct":0.7014},{"nav_date":"2026-09-16","nav":10.836,"day_change_pct":0.3612},{"nav_date":"2026-09-15","nav":10.797,"day_change_pct":-1.4243},{"nav_date":"2026-09-11","nav":10.953,"day_change_pct":-0.5358},{"nav_date":"2026-09-10","nav":11.012,"day_change_pct":0.0909},{"nav_date":"2026-09-09","nav":11.002,"day_change_pct":-0.4434},{"nav_date":"2026-09-08","nav":11.051,"day_change_pct":-0.2527},{"nav_date":"2026-09-07","nav":11.079,"day_change_pct":-0.6457},{"nav_date":"2026-09-04","nav":11.151,"day_change_pct":0.0898},{"nav_date":"2026-09-03","nav":11.141,"day_change_pct":-0.2953},{"nav_date":"2026-09-02","nav":11.174,"day_change_pct":-0.4987},{"nav_date":"2026-09-01","nav":11.23,"day_change_pct":-0.4521},{"nav_date":"2026-08-31","nav":11.281,"day_change_pct":-0.3973},{"nav_date":"2026-08-28","nav":11.326,"day_change_pct":0.39},{"nav_date":"2026-08-27","nav":11.282,"day_change_pct":-0.2564},{"nav_date":"2026-08-26","nav":11.311,"day_change_pct":-0.5714},{"nav_date":"2026-08-25","nav":11.376,"day_change_pct":0.4681},{"nav_date":"2026-08-24","nav":11.323,"day_change_pct":-0.0618},{"nav_date":"2026-08-21","nav":11.33,"day_change_pct":0.0088},{"nav_date":"2026-08-20","nav":11.329,"day_change_pct":0.5235},{"nav_date":"2026-08-19","nav":11.27,"day_change_pct":-0.1948},{"nav_date":"2026-08-18","nav":11.292,"day_change_pct":-0.6073},{"nav_date":"2026-08-17","nav":11.361,"day_change_pct":-0.4382},{"nav_date":"2026-08-14","nav":11.411,"day_change_pct":-0.3667},{"nav_date":"2026-08-13","nav":11.453,"day_change_pct":0.0961},{"nav_date":"2026-08-12","nav":11.442,"day_change_pct":-0.3223},{"nav_date":"2026-08-11","nav":11.479,"day_change_pct":-0.4769},{"nav_date":"2026-08-10","nav":11.534,"day_change_pct":0.0868},{"nav_date":"2026-08-07","nav":11.524,"day_change_pct":-0.156},{"nav_date":"2026-08-06","nav":11.542,"day_change_pct":-0.3109},{"nav_date":"2026-08-05","nav":11.578,"day_change_pct":0.1904},{"nav_date":"2026-08-04","nav":11.556,"day_change_pct":-0.4737},{"nav_date":"2026-08-03","nav":11.611,"day_change_pct":1.7349},{"nav_date":"2026-07-31","nav":11.413,"day_change_pct":0.3252},{"nav_date":"2026-07-30","nav":11.376,"day_change_pct":0.1849},{"nav_date":"2026-07-29","nav":11.355,"day_change_pct":0.9244},{"nav_date":"2026-07-28","nav":11.251,"day_change_pct":0.1959},{"nav_date":"2026-07-27","nav":11.229,"day_change_pct":1.1348},{"nav_date":"2026-07-24","nav":11.103,"day_change_pct":-0.3858},{"nav_date":"2026-07-23","nav":11.146,"day_change_pct":-0.4288},{"nav_date":"2026-07-22","nav":11.194,"day_change_pct":-0.542},{"nav_date":"2026-07-21","nav":11.255,"day_change_pct":0.1156},{"nav_date":"2026-07-20","nav":11.242,"day_change_pct":0.2229},{"nav_date":"2026-07-17","nav":11.217,"day_change_pct":0.7364},{"nav_date":"2026-07-16","nav":11.135,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":11.135,"day_change_pct":0.0809},{"nav_date":"2026-07-14","nav":11.126,"day_change_pct":-0.7228},{"nav_date":"2026-07-13","nav":11.207,"day_change_pct":0.143},{"nav_date":"2026-07-10","nav":11.191,"day_change_pct":0.9471},{"nav_date":"2026-07-09","nav":11.086,"day_change_pct":0.2895},{"nav_date":"2026-07-08","nav":11.054,"day_change_pct":-1.9601},{"nav_date":"2026-07-07","nav":11.275,"day_change_pct":-0.1329},{"nav_date":"2026-07-06","nav":11.29,"day_change_pct":0.2575},{"nav_date":"2026-07-03","nav":11.261,"day_change_pct":0.5716},{"nav_date":"2026-07-02","nav":11.197,"day_change_pct":0.8648},{"nav_date":"2026-07-01","nav":11.101,"day_change_pct":0.5708},{"nav_date":"2026-06-30","nav":11.038,"day_change_pct":-0.235},{"nav_date":"2026-06-29","nav":11.064,"day_change_pct":-0.3961},{"nav_date":"2026-06-25","nav":11.108,"day_change_pct":0.0721},{"nav_date":"2026-06-24","nav":11.1,"day_change_pct":0.5162},{"nav_date":"2026-06-23","nav":11.043,"day_change_pct":-1.1104},{"nav_date":"2026-06-22","nav":11.167,"day_change_pct":0.2334},{"nav_date":"2026-06-19","nav":11.141,"day_change_pct":-0.215},{"nav_date":"2026-06-18","nav":11.165,"day_change_pct":0.477},{"nav_date":"2026-06-17","nav":11.112,"day_change_pct":0.3703},{"nav_date":"2026-06-16","nav":11.071,"day_change_pct":0.3262},{"nav_date":"2026-06-15","nav":11.035,"day_change_pct":1.1736},{"nav_date":"2026-06-12","nav":10.907,"day_change_pct":1.4982},{"nav_date":"2026-06-11","nav":10.746,"day_change_pct":-0.5},{"nav_date":"2026-06-10","nav":10.8,"day_change_pct":-0.5342},{"nav_date":"2026-06-09","nav":10.858,"day_change_pct":0.4626},{"nav_date":"2026-06-08","nav":10.808,"day_change_pct":-1.1704},{"nav_date":"2026-06-05","nav":10.936,"day_change_pct":-0.1279},{"nav_date":"2026-06-04","nav":10.95,"day_change_pct":0.128},{"nav_date":"2026-06-03","nav":10.936,"day_change_pct":-0.5004},{"nav_date":"2026-06-02","nav":10.991,"day_change_pct":0.4845},{"nav_date":"2026-06-01","nav":10.938,"day_change_pct":-0.7801},{"nav_date":"2026-05-29","nav":11.024,"day_change_pct":-1.5275},{"nav_date":"2026-05-27","nav":11.195,"day_change_pct":0.4486},{"nav_date":"2026-05-26","nav":11.145,"day_change_pct":-0.1255},{"nav_date":"2026-05-25","nav":11.159,"day_change_pct":1.1329},{"nav_date":"2026-05-22","nav":11.034,"day_change_pct":0.1543},{"nav_date":"2026-05-21","nav":11.017,"day_change_pct":0.273},{"nav_date":"2026-05-20","nav":10.987,"day_change_pct":0.0911},{"nav_date":"2026-05-19","nav":10.977,"day_change_pct":0.0365},{"nav_date":"2026-05-18","nav":10.973,"day_change_pct":-0.1729},{"nav_date":"2026-05-15","nav":10.992,"day_change_pct":0.0091},{"nav_date":"2026-05-14","nav":10.991,"day_change_pct":1.2342},{"nav_date":"2026-05-13","nav":10.857,"day_change_pct":0.3791},{"nav_date":"2026-05-12","nav":10.816,"day_change_pct":-1.9935},{"nav_date":"2026-05-11","nav":11.036,"day_change_pct":-1.049},{"nav_date":"2026-05-08","nav":11.153,"day_change_pct":-0.1969},{"nav_date":"2026-05-07","nav":11.175,"day_change_pct":0.0716},{"nav_date":"2026-05-06","nav":11.167,"day_change_pct":1.3799},{"nav_date":"2026-05-05","nav":11.015,"day_change_pct":-0.2445},{"nav_date":"2026-05-04","nav":11.042,"day_change_pct":0.6563},{"nav_date":"2026-04-30","nav":10.97,"day_change_pct":-0.8317},{"nav_date":"2026-04-29","nav":11.062,"day_change_pct":0.6368},{"nav_date":"2026-04-28","nav":10.992,"day_change_pct":-0.2722},{"nav_date":"2026-04-27","nav":11.022,"day_change_pct":0.9063},{"nav_date":"2026-04-24","nav":10.923,"day_change_pct":-0.988},{"nav_date":"2026-04-23","nav":11.032,"day_change_pct":-0.4242},{"nav_date":"2026-04-22","nav":11.079,"day_change_pct":-0.4582},{"nav_date":"2026-04-21","nav":11.13,"day_change_pct":0.7058},{"nav_date":"2026-04-20","nav":11.052,"day_change_pct":0.0906},{"nav_date":"2026-04-17","nav":11.042,"day_change_pct":0.6747},{"nav_date":"2026-04-16","nav":10.968,"day_change_pct":0.1369},{"nav_date":"2026-04-15","nav":10.953,"day_change_pct":1.9168},{"nav_date":"2026-04-13","nav":10.747,"day_change_pct":-0.8396},{"nav_date":"2026-04-10","nav":10.838,"day_change_pct":1.0536},{"nav_date":"2026-04-09","nav":10.725,"day_change_pct":-0.3438},{"nav_date":"2026-04-08","nav":10.762,"day_change_pct":3.3317},{"nav_date":"2026-04-07","nav":10.415,"day_change_pct":0.6086},{"nav_date":"2026-04-06","nav":10.352,"day_change_pct":1.4305},{"nav_date":"2026-04-02","nav":10.206,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":10.206,"day_change_pct":1.532},{"nav_date":"2026-03-31","nav":10.052,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.052,"day_change_pct":-1.9891},{"nav_date":"2026-03-27","nav":10.256,"day_change_pct":-1.64},{"nav_date":"2026-03-25","nav":10.427,"day_change_pct":1.866},{"nav_date":"2026-03-24","nav":10.236,"day_change_pct":1.6384},{"nav_date":"2026-03-23","nav":10.071,"day_change_pct":-2.8833},{"nav_date":"2026-03-20","nav":10.37,"day_change_pct":0.7481},{"nav_date":"2026-03-19","nav":10.293,"day_change_pct":-3.07},{"nav_date":"2026-03-18","nav":10.619,"day_change_pct":0.8931},{"nav_date":"2026-03-17","nav":10.525,"day_change_pct":0.7466},{"nav_date":"2026-03-16","nav":10.447,"day_change_pct":0.6746},{"nav_date":"2026-03-13","nav":10.377,"day_change_pct":-2.2329},{"nav_date":"2026-03-12","nav":10.614,"day_change_pct":-0.7666},{"nav_date":"2026-03-11","nav":10.696,"day_change_pct":-1.3921},{"nav_date":"2026-03-10","nav":10.847,"day_change_pct":1.2508},{"nav_date":"2026-03-09","nav":10.713,"day_change_pct":-1.9315},{"nav_date":"2026-03-06","nav":10.924,"day_change_pct":-1.0149},{"nav_date":"2026-03-05","nav":11.036,"day_change_pct":1.3128},{"nav_date":"2026-03-04","nav":10.893,"day_change_pct":-2.0766},{"nav_date":"2026-03-02","nav":11.124,"day_change_pct":-1.1903},{"nav_date":"2026-02-27","nav":11.258,"day_change_pct":-1.3062},{"nav_date":"2026-02-26","nav":11.407,"day_change_pct":0.158},{"nav_date":"2026-02-25","nav":11.389,"day_change_pct":0.6451},{"nav_date":"2026-02-24","nav":11.316,"day_change_pct":-0.7978},{"nav_date":"2026-02-23","nav":11.407,"day_change_pct":0.4845},{"nav_date":"2026-02-20","nav":11.352,"day_change_pct":0.6205},{"nav_date":"2026-02-19","nav":11.282,"day_change_pct":-1.3811},{"nav_date":"2026-02-18","nav":11.44,"day_change_pct":0.3861},{"nav_date":"2026-02-17","nav":11.396,"day_change_pct":0.2639},{"nav_date":"2026-02-16","nav":11.366,"day_change_pct":0.7178},{"nav_date":"2026-02-13","nav":11.285,"day_change_pct":-1.3376},{"nav_date":"2026-02-12","nav":11.438,"day_change_pct":-0.4266},{"nav_date":"2026-02-11","nav":11.487,"day_change_pct":0.3144},{"nav_date":"2026-02-10","nav":11.451,"day_change_pct":0.3857},{"nav_date":"2026-02-09","nav":11.407,"day_change_pct":0.929},{"nav_date":"2026-02-06","nav":11.302,"day_change_pct":-0.0177},{"nav_date":"2026-02-05","nav":11.304,"day_change_pct":-0.2559},{"nav_date":"2026-02-04","nav":11.333,"day_change_pct":0.452},{"nav_date":"2026-02-03","nav":11.282,"day_change_pct":2.6196},{"nav_date":"2026-02-02","nav":10.994,"day_change_pct":-1.1331},{"nav_date":"2026-01-30","nav":11.12,"day_change_pct":-0.3495},{"nav_date":"2026-01-29","nav":11.159,"day_change_pct":0.2245},{"nav_date":"2026-01-28","nav":11.134,"day_change_pct":0.7875},{"nav_date":"2026-01-27","nav":11.047,"day_change_pct":0.7203},{"nav_date":"2026-01-23","nav":10.968,"day_change_pct":-1.3048},{"nav_date":"2026-01-22","nav":11.113,"day_change_pct":0.8805},{"nav_date":"2026-01-21","nav":11.016,"day_change_pct":-0.0816},{"nav_date":"2026-01-20","nav":11.025,"day_change_pct":-1.8779},{"nav_date":"2026-01-19","nav":11.236,"day_change_pct":-0.2574},{"nav_date":"2026-01-16","nav":11.265,"day_change_pct":-0.0532},{"nav_date":"2026-01-14","nav":11.271,"day_change_pct":-0.0532},{"nav_date":"2026-01-13","nav":11.277,"day_change_pct":-0.1859},{"nav_date":"2026-01-12","nav":11.298,"day_change_pct":0.6055},{"nav_date":"2026-01-09","nav":11.23,"day_change_pct":-0.7688},{"nav_date":"2026-01-08","nav":11.317,"day_change_pct":-1.222},{"nav_date":"2026-01-07","nav":11.457,"day_change_pct":-0.122},{"nav_date":"2026-01-06","nav":11.471,"day_change_pct":0.0873},{"nav_date":"2026-01-05","nav":11.461,"day_change_pct":0.0873},{"nav_date":"2026-01-02","nav":11.451,"day_change_pct":0.7656},{"nav_date":"2026-01-01","nav":11.364,"day_change_pct":0.2647},{"nav_date":"2025-12-31","nav":11.334,"day_change_pct":0.9171},{"nav_date":"2025-12-30","nav":11.231,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":11.231,"day_change_pct":-0.3461},{"nav_date":"2025-12-26","nav":11.27,"day_change_pct":-0.3184},{"nav_date":"2025-12-24","nav":11.306,"day_change_pct":-0.0972},{"nav_date":"2025-12-23","nav":11.317,"day_change_pct":0.1239},{"nav_date":"2025-12-22","nav":11.303,"day_change_pct":0.8386},{"nav_date":"2025-12-19","nav":11.209,"day_change_pct":0.7098},{"nav_date":"2025-12-18","nav":11.13,"day_change_pct":0.036},{"nav_date":"2025-12-17","nav":11.126,"day_change_pct":-0.1167},{"nav_date":"2025-12-16","nav":11.139,"day_change_pct":-0.7485},{"nav_date":"2025-12-15","nav":11.223,"day_change_pct":-0.0356},{"nav_date":"2025-12-12","nav":11.227,"day_change_pct":0.6364},{"nav_date":"2025-12-11","nav":11.156,"day_change_pct":0.6496},{"nav_date":"2025-12-10","nav":11.084,"day_change_pct":-0.225},{"nav_date":"2025-12-09","nav":11.109,"day_change_pct":-0.3856},{"nav_date":"2025-12-08","nav":11.152,"day_change_pct":-1.2748},{"nav_date":"2025-12-05","nav":11.296,"day_change_pct":0.5967},{"nav_date":"2025-12-04","nav":11.229,"day_change_pct":0.3216},{"nav_date":"2025-12-03","nav":11.193,"day_change_pct":-0.6127},{"nav_date":"2025-12-02","nav":11.262,"day_change_pct":-0.2922},{"nav_date":"2025-12-01","nav":11.295,"day_change_pct":-0.0531},{"nav_date":"2025-11-28","nav":11.301,"day_change_pct":-0.0796},{"nav_date":"2025-11-27","nav":11.31,"day_change_pct":-0.2294},{"nav_date":"2025-11-26","nav":11.336,"day_change_pct":1.2595},{"nav_date":"2025-11-25","nav":11.195,"day_change_pct":-0.1338},{"nav_date":"2025-11-24","nav":11.21,"day_change_pct":-0.5059},{"nav_date":"2025-11-21","nav":11.267,"day_change_pct":-0.477},{"nav_date":"2025-11-20","nav":11.321,"day_change_pct":0.3991},{"nav_date":"2025-11-19","nav":11.276,"day_change_pct":0.4991},{"nav_date":"2025-11-18","nav":11.22,"day_change_pct":-0.6024},{"nav_date":"2025-11-17","nav":11.288,"day_change_pct":0.2754},{"nav_date":"2025-11-14","nav":11.257,"day_change_pct":0.1512},{"nav_date":"2025-11-13","nav":11.24,"day_change_pct":-0.08},{"nav_date":"2025-11-12","nav":11.249,"day_change_pct":0.9603},{"nav_date":"2025-11-11","nav":11.142,"day_change_pct":0.4327},{"nav_date":"2025-11-10","nav":11.094,"day_change_pct":0.0902},{"nav_date":"2025-11-07","nav":11.084,"day_change_pct":0.1898},{"nav_date":"2025-11-06","nav":11.063,"day_change_pct":-0.5841},{"nav_date":"2025-11-04","nav":11.128,"day_change_pct":-0.758},{"nav_date":"2025-11-03","nav":11.213,"day_change_pct":0.2683},{"nav_date":"2025-10-31","nav":11.183,"day_change_pct":-0.6397},{"nav_date":"2025-10-30","nav":11.255,"day_change_pct":-0.583},{"nav_date":"2025-10-29","nav":11.321,"day_change_pct":0.506},{"nav_date":"2025-10-28","nav":11.264,"day_change_pct":-0.0887},{"nav_date":"2025-10-27","nav":11.274,"day_change_pct":0.5978},{"nav_date":"2025-10-24","nav":11.207,"day_change_pct":-0.4442},{"nav_date":"2025-10-23","nav":11.257,"day_change_pct":0.2137},{"nav_date":"2025-10-20","nav":11.233,"day_change_pct":0.6},{"nav_date":"2025-10-17","nav":11.166,"day_change_pct":0.2154},{"nav_date":"2025-10-16","nav":11.142,"day_change_pct":0.9239},{"nav_date":"2025-10-15","nav":11.04,"day_change_pct":0.9049},{"nav_date":"2025-10-14","nav":10.941,"day_change_pct":-0.3915},{"nav_date":"2025-10-13","nav":10.984,"day_change_pct":-0.2271},{"nav_date":"2025-10-10","nav":11.009,"day_change_pct":0.4288},{"nav_date":"2025-10-09","nav":10.962,"day_change_pct":0.7166},{"nav_date":"2025-10-08","nav":10.884,"day_change_pct":-0.357},{"nav_date":"2025-10-07","nav":10.923,"day_change_pct":-0.0915},{"nav_date":"2025-10-06","nav":10.933,"day_change_pct":0.6815},{"nav_date":"2025-10-03","nav":10.859,"day_change_pct":0.2123},{"nav_date":"2025-10-01","nav":10.836,"day_change_pct":0.9503},{"nav_date":"2025-09-30","nav":10.734,"day_change_pct":0.028},{"nav_date":"2025-09-29","nav":10.731,"day_change_pct":-0.0559},{"nav_date":"2025-09-26","nav":10.737,"day_change_pct":-1.1963},{"nav_date":"2025-09-25","nav":10.867,"day_change_pct":-0.7671},{"nav_date":"2025-09-24","nav":10.951,"day_change_pct":-0.4364},{"nav_date":"2025-09-23","nav":10.999,"day_change_pct":-0.1181},{"nav_date":"2025-09-22","nav":11.012,"day_change_pct":-0.3078},{"nav_date":"2025-09-19","nav":11.046,"day_change_pct":-0.0995},{"nav_date":"2025-09-18","nav":11.057,"day_change_pct":0.2721},{"nav_date":"2025-09-17","nav":11.027,"day_change_pct":0.3732},{"nav_date":"2025-09-16","nav":10.986,"day_change_pct":0.6689},{"nav_date":"2025-09-15","nav":10.913,"day_change_pct":-0.3015},{"nav_date":"2025-09-12","nav":10.946,"day_change_pct":0.3668}],"total":426,"page":1,"page_size":250}