Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option
Kotak Mahindra Mutual Fund₹10.9130
+0.70%
Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF174KA1UF9). As of 2026-09-17, its NAV is ₹10.9130 (+0.70% from the previous day). Full daily NAV history since 2024-12-30 is available below, along with a free JSON API.
Fund details
Scheme Code
153147
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
IDCW
ISIN
INF174KA1UF9
ISIN (Reinvest)
INF174KA1UG7
Launch Date
2024-12-02
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-09-17 | ₹10.9130 | +0.70% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-09-16 | ₹10.8370 | +0.36% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-09-15 | ₹10.7980 | -1.42% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-09-11 | ₹10.9540 | -0.54% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-09-10 | ₹11.0130 | +0.09% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-09-09 | ₹11.0030 | -0.44% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-09-08 | ₹11.0520 | -0.25% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-09-07 | ₹11.0800 | -0.65% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-09-04 | ₹11.1520 | +0.09% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-09-03 | ₹11.1420 | -0.30% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-09-02 | ₹11.1750 | -0.50% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-09-01 | ₹11.2310 | -0.45% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-08-31 | ₹11.2820 | -0.40% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-08-28 | ₹11.3270 | +0.39% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-08-27 | ₹11.2830 | -0.26% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-08-26 | ₹11.3120 | -0.57% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-08-25 | ₹11.3770 | +0.47% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-08-24 | ₹11.3240 | -0.06% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-08-21 | ₹11.3310 | +0.01% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-08-20 | ₹11.3300 | +0.51% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-08-19 | ₹11.2720 | -0.19% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-08-18 | ₹11.2930 | -0.62% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-08-17 | ₹11.3630 | -0.43% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-08-14 | ₹11.4120 | -0.38% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-08-13 | ₹11.4550 | +0.10% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-08-12 | ₹11.4440 | -0.32% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-08-11 | ₹11.4810 | -0.48% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-08-10 | ₹11.5360 | +0.09% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-08-07 | ₹11.5260 | -0.15% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-08-06 | ₹11.5430 | -0.31% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-08-05 | ₹11.5790 | +0.19% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-08-04 | ₹11.5570 | -0.48% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-08-03 | ₹11.6130 | +1.73% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-07-31 | ₹11.4150 | +0.33% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-07-30 | ₹11.3780 | +0.19% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-07-29 | ₹11.3560 | +0.92% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-07-28 | ₹11.2520 | +0.20% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-07-27 | ₹11.2300 | +1.13% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-07-24 | ₹11.1040 | -0.39% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-07-23 | ₹11.1480 | -0.42% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-07-22 | ₹11.1950 | -0.55% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-07-21 | ₹11.2570 | +0.12% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-07-20 | ₹11.2430 | +0.21% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-07-17 | ₹11.2190 | +0.75% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-07-16 | ₹11.1360 | -0.01% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-07-15 | ₹11.1370 | +0.09% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-07-14 | ₹11.1270 | -0.73% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-07-13 | ₹11.2090 | +0.14% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-07-10 | ₹11.1930 | +0.96% |
| Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option | 2026-07-09 | ₹11.0870 | +0.29% |