{"fund_details":{"scheme_code":153147,"scheme_name":"Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1UF9","isin_reinvest":"INF174KA1UG7","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.913,"day_change_pct":0.7013},{"nav_date":"2026-09-16","nav":10.837,"day_change_pct":0.3612},{"nav_date":"2026-09-15","nav":10.798,"day_change_pct":-1.4241},{"nav_date":"2026-09-11","nav":10.954,"day_change_pct":-0.5357},{"nav_date":"2026-09-10","nav":11.013,"day_change_pct":0.0909},{"nav_date":"2026-09-09","nav":11.003,"day_change_pct":-0.4434},{"nav_date":"2026-09-08","nav":11.052,"day_change_pct":-0.2527},{"nav_date":"2026-09-07","nav":11.08,"day_change_pct":-0.6456},{"nav_date":"2026-09-04","nav":11.152,"day_change_pct":0.0898},{"nav_date":"2026-09-03","nav":11.142,"day_change_pct":-0.2953},{"nav_date":"2026-09-02","nav":11.175,"day_change_pct":-0.4986},{"nav_date":"2026-09-01","nav":11.231,"day_change_pct":-0.452},{"nav_date":"2026-08-31","nav":11.282,"day_change_pct":-0.3973},{"nav_date":"2026-08-28","nav":11.327,"day_change_pct":0.39},{"nav_date":"2026-08-27","nav":11.283,"day_change_pct":-0.2564},{"nav_date":"2026-08-26","nav":11.312,"day_change_pct":-0.5713},{"nav_date":"2026-08-25","nav":11.377,"day_change_pct":0.468},{"nav_date":"2026-08-24","nav":11.324,"day_change_pct":-0.0618},{"nav_date":"2026-08-21","nav":11.331,"day_change_pct":0.0088},{"nav_date":"2026-08-20","nav":11.33,"day_change_pct":0.5145},{"nav_date":"2026-08-19","nav":11.272,"day_change_pct":-0.186},{"nav_date":"2026-08-18","nav":11.293,"day_change_pct":-0.616},{"nav_date":"2026-08-17","nav":11.363,"day_change_pct":-0.4294},{"nav_date":"2026-08-14","nav":11.412,"day_change_pct":-0.3754},{"nav_date":"2026-08-13","nav":11.455,"day_change_pct":0.0961},{"nav_date":"2026-08-12","nav":11.444,"day_change_pct":-0.3223},{"nav_date":"2026-08-11","nav":11.481,"day_change_pct":-0.4768},{"nav_date":"2026-08-10","nav":11.536,"day_change_pct":0.0868},{"nav_date":"2026-08-07","nav":11.526,"day_change_pct":-0.1473},{"nav_date":"2026-08-06","nav":11.543,"day_change_pct":-0.3109},{"nav_date":"2026-08-05","nav":11.579,"day_change_pct":0.1904},{"nav_date":"2026-08-04","nav":11.557,"day_change_pct":-0.4822},{"nav_date":"2026-08-03","nav":11.613,"day_change_pct":1.7346},{"nav_date":"2026-07-31","nav":11.415,"day_change_pct":0.3252},{"nav_date":"2026-07-30","nav":11.378,"day_change_pct":0.1937},{"nav_date":"2026-07-29","nav":11.356,"day_change_pct":0.9243},{"nav_date":"2026-07-28","nav":11.252,"day_change_pct":0.1959},{"nav_date":"2026-07-27","nav":11.23,"day_change_pct":1.1347},{"nav_date":"2026-07-24","nav":11.104,"day_change_pct":-0.3947},{"nav_date":"2026-07-23","nav":11.148,"day_change_pct":-0.4198},{"nav_date":"2026-07-22","nav":11.195,"day_change_pct":-0.5508},{"nav_date":"2026-07-21","nav":11.257,"day_change_pct":0.1245},{"nav_date":"2026-07-20","nav":11.243,"day_change_pct":0.2139},{"nav_date":"2026-07-17","nav":11.219,"day_change_pct":0.7453},{"nav_date":"2026-07-16","nav":11.136,"day_change_pct":-0.009},{"nav_date":"2026-07-15","nav":11.137,"day_change_pct":0.0899},{"nav_date":"2026-07-14","nav":11.127,"day_change_pct":-0.7316},{"nav_date":"2026-07-13","nav":11.209,"day_change_pct":0.1429},{"nav_date":"2026-07-10","nav":11.193,"day_change_pct":0.9561},{"nav_date":"2026-07-09","nav":11.087,"day_change_pct":0.2895},{"nav_date":"2026-07-08","nav":11.055,"day_change_pct":-1.9599},{"nav_date":"2026-07-07","nav":11.276,"day_change_pct":-0.1328},{"nav_date":"2026-07-06","nav":11.291,"day_change_pct":0.2486},{"nav_date":"2026-07-03","nav":11.263,"day_change_pct":0.5805},{"nav_date":"2026-07-02","nav":11.198,"day_change_pct":0.8556},{"nav_date":"2026-07-01","nav":11.103,"day_change_pct":0.5798},{"nav_date":"2026-06-30","nav":11.039,"day_change_pct":-0.235},{"nav_date":"2026-06-29","nav":11.065,"day_change_pct":-0.405},{"nav_date":"2026-06-25","nav":11.11,"day_change_pct":0.0811},{"nav_date":"2026-06-24","nav":11.101,"day_change_pct":0.5161},{"nav_date":"2026-06-23","nav":11.044,"day_change_pct":-1.1103},{"nav_date":"2026-06-22","nav":11.168,"day_change_pct":0.2244},{"nav_date":"2026-06-19","nav":11.143,"day_change_pct":-0.2149},{"nav_date":"2026-06-18","nav":11.167,"day_change_pct":0.4859},{"nav_date":"2026-06-17","nav":11.113,"day_change_pct":0.3612},{"nav_date":"2026-06-16","nav":11.073,"day_change_pct":0.3353},{"nav_date":"2026-06-15","nav":11.036,"day_change_pct":1.1735},{"nav_date":"2026-06-12","nav":10.908,"day_change_pct":1.4981},{"nav_date":"2026-06-11","nav":10.747,"day_change_pct":-0.5},{"nav_date":"2026-06-10","nav":10.801,"day_change_pct":-0.5341},{"nav_date":"2026-06-09","nav":10.859,"day_change_pct":0.4626},{"nav_date":"2026-06-08","nav":10.809,"day_change_pct":-1.1703},{"nav_date":"2026-06-05","nav":10.937,"day_change_pct":-0.137},{"nav_date":"2026-06-04","nav":10.952,"day_change_pct":0.128},{"nav_date":"2026-06-03","nav":10.938,"day_change_pct":-0.4913},{"nav_date":"2026-06-02","nav":10.992,"day_change_pct":0.4845},{"nav_date":"2026-06-01","nav":10.939,"day_change_pct":-0.78},{"nav_date":"2026-05-29","nav":11.025,"day_change_pct":-1.5273},{"nav_date":"2026-05-27","nav":11.196,"day_change_pct":0.4486},{"nav_date":"2026-05-26","nav":11.146,"day_change_pct":-0.1344},{"nav_date":"2026-05-25","nav":11.161,"day_change_pct":1.1418},{"nav_date":"2026-05-22","nav":11.035,"day_change_pct":0.1543},{"nav_date":"2026-05-21","nav":11.018,"day_change_pct":0.273},{"nav_date":"2026-05-20","nav":10.988,"day_change_pct":0.0911},{"nav_date":"2026-05-19","nav":10.978,"day_change_pct":0.0364},{"nav_date":"2026-05-18","nav":10.974,"day_change_pct":-0.1728},{"nav_date":"2026-05-15","nav":10.993,"day_change_pct":0.0091},{"nav_date":"2026-05-14","nav":10.992,"day_change_pct":1.2341},{"nav_date":"2026-05-13","nav":10.858,"day_change_pct":0.379},{"nav_date":"2026-05-12","nav":10.817,"day_change_pct":-2.0022},{"nav_date":"2026-05-11","nav":11.038,"day_change_pct":-1.0489},{"nav_date":"2026-05-08","nav":11.155,"day_change_pct":-0.1968},{"nav_date":"2026-05-07","nav":11.177,"day_change_pct":0.0806},{"nav_date":"2026-05-06","nav":11.168,"day_change_pct":1.3798},{"nav_date":"2026-05-05","nav":11.016,"day_change_pct":-0.2535},{"nav_date":"2026-05-04","nav":11.044,"day_change_pct":0.6562},{"nav_date":"2026-04-30","nav":10.972,"day_change_pct":-0.8226},{"nav_date":"2026-04-29","nav":11.063,"day_change_pct":0.6368},{"nav_date":"2026-04-28","nav":10.993,"day_change_pct":-0.2812},{"nav_date":"2026-04-27","nav":11.024,"day_change_pct":0.9154},{"nav_date":"2026-04-24","nav":10.924,"day_change_pct":-0.9879},{"nav_date":"2026-04-23","nav":11.033,"day_change_pct":-0.4242},{"nav_date":"2026-04-22","nav":11.08,"day_change_pct":-0.4582},{"nav_date":"2026-04-21","nav":11.131,"day_change_pct":0.6966},{"nav_date":"2026-04-20","nav":11.054,"day_change_pct":0.0905},{"nav_date":"2026-04-17","nav":11.044,"day_change_pct":0.6746},{"nav_date":"2026-04-16","nav":10.97,"day_change_pct":0.1369},{"nav_date":"2026-04-15","nav":10.955,"day_change_pct":1.9259},{"nav_date":"2026-04-13","nav":10.748,"day_change_pct":-0.8487},{"nav_date":"2026-04-10","nav":10.84,"day_change_pct":1.0628},{"nav_date":"2026-04-09","nav":10.726,"day_change_pct":-0.3438},{"nav_date":"2026-04-08","nav":10.763,"day_change_pct":3.3314},{"nav_date":"2026-04-07","nav":10.416,"day_change_pct":0.6085},{"nav_date":"2026-04-06","nav":10.353,"day_change_pct":1.4205},{"nav_date":"2026-04-02","nav":10.208,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":10.208,"day_change_pct":1.5418},{"nav_date":"2026-03-31","nav":10.053,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.053,"day_change_pct":-1.9889},{"nav_date":"2026-03-27","nav":10.257,"day_change_pct":-1.6398},{"nav_date":"2026-03-25","nav":10.428,"day_change_pct":1.8658},{"nav_date":"2026-03-24","nav":10.237,"day_change_pct":1.6281},{"nav_date":"2026-03-23","nav":10.073,"day_change_pct":-2.8734},{"nav_date":"2026-03-20","nav":10.371,"day_change_pct":0.748},{"nav_date":"2026-03-19","nav":10.294,"day_change_pct":-3.0697},{"nav_date":"2026-03-18","nav":10.62,"day_change_pct":0.893},{"nav_date":"2026-03-17","nav":10.526,"day_change_pct":0.7466},{"nav_date":"2026-03-16","nav":10.448,"day_change_pct":0.6745},{"nav_date":"2026-03-13","nav":10.378,"day_change_pct":-2.2327},{"nav_date":"2026-03-12","nav":10.615,"day_change_pct":-0.7666},{"nav_date":"2026-03-11","nav":10.697,"day_change_pct":-1.392},{"nav_date":"2026-03-10","nav":10.848,"day_change_pct":1.2507},{"nav_date":"2026-03-09","nav":10.714,"day_change_pct":-1.9314},{"nav_date":"2026-03-06","nav":10.925,"day_change_pct":-1.0237},{"nav_date":"2026-03-05","nav":11.038,"day_change_pct":1.3125},{"nav_date":"2026-03-04","nav":10.895,"day_change_pct":-2.0762},{"nav_date":"2026-03-02","nav":11.126,"day_change_pct":-1.1901},{"nav_date":"2026-02-27","nav":11.26,"day_change_pct":-1.2973},{"nav_date":"2026-02-26","nav":11.408,"day_change_pct":0.158},{"nav_date":"2026-02-25","nav":11.39,"day_change_pct":0.6362},{"nav_date":"2026-02-24","nav":11.318,"day_change_pct":-0.7889},{"nav_date":"2026-02-23","nav":11.408,"day_change_pct":0.4845},{"nav_date":"2026-02-20","nav":11.353,"day_change_pct":0.6115},{"nav_date":"2026-02-19","nav":11.284,"day_change_pct":-1.3723},{"nav_date":"2026-02-18","nav":11.441,"day_change_pct":0.3861},{"nav_date":"2026-02-17","nav":11.397,"day_change_pct":0.2551},{"nav_date":"2026-02-16","nav":11.368,"day_change_pct":0.7266},{"nav_date":"2026-02-13","nav":11.286,"day_change_pct":-1.3375},{"nav_date":"2026-02-12","nav":11.439,"day_change_pct":-0.4352},{"nav_date":"2026-02-11","nav":11.489,"day_change_pct":0.3231},{"nav_date":"2026-02-10","nav":11.452,"day_change_pct":0.4033},{"nav_date":"2026-02-09","nav":11.406,"day_change_pct":0.9202},{"nav_date":"2026-02-06","nav":11.302,"day_change_pct":-0.0088},{"nav_date":"2026-02-05","nav":11.303,"day_change_pct":-0.2559},{"nav_date":"2026-02-04","nav":11.332,"day_change_pct":0.4432},{"nav_date":"2026-02-03","nav":11.282,"day_change_pct":2.6196},{"nav_date":"2026-02-02","nav":10.994,"day_change_pct":-1.1331},{"nav_date":"2026-01-30","nav":11.12,"day_change_pct":-0.3495},{"nav_date":"2026-01-29","nav":11.159,"day_change_pct":0.2245},{"nav_date":"2026-01-28","nav":11.134,"day_change_pct":0.7875},{"nav_date":"2026-01-27","nav":11.047,"day_change_pct":0.7203},{"nav_date":"2026-01-23","nav":10.968,"day_change_pct":-1.3048},{"nav_date":"2026-01-22","nav":11.113,"day_change_pct":0.8805},{"nav_date":"2026-01-21","nav":11.016,"day_change_pct":-0.0816},{"nav_date":"2026-01-20","nav":11.025,"day_change_pct":-1.8779},{"nav_date":"2026-01-19","nav":11.236,"day_change_pct":-0.2486},{"nav_date":"2026-01-16","nav":11.264,"day_change_pct":-0.0621},{"nav_date":"2026-01-14","nav":11.271,"day_change_pct":-0.0532},{"nav_date":"2026-01-13","nav":11.277,"day_change_pct":-0.177},{"nav_date":"2026-01-12","nav":11.297,"day_change_pct":0.5966},{"nav_date":"2026-01-09","nav":11.23,"day_change_pct":-0.76},{"nav_date":"2026-01-08","nav":11.316,"day_change_pct":-1.2221},{"nav_date":"2026-01-07","nav":11.456,"day_change_pct":-0.1221},{"nav_date":"2026-01-06","nav":11.47,"day_change_pct":0.0785},{"nav_date":"2026-01-05","nav":11.461,"day_change_pct":0.0873},{"nav_date":"2026-01-02","nav":11.451,"day_change_pct":0.7656},{"nav_date":"2026-01-01","nav":11.364,"day_change_pct":0.2647},{"nav_date":"2025-12-31","nav":11.334,"day_change_pct":0.9261},{"nav_date":"2025-12-30","nav":11.23,"day_change_pct":-0.0089},{"nav_date":"2025-12-29","nav":11.231,"day_change_pct":-0.3372},{"nav_date":"2025-12-26","nav":11.269,"day_change_pct":-0.3273},{"nav_date":"2025-12-24","nav":11.306,"day_change_pct":-0.0972},{"nav_date":"2025-12-23","nav":11.317,"day_change_pct":0.1239},{"nav_date":"2025-12-22","nav":11.303,"day_change_pct":0.8386},{"nav_date":"2025-12-19","nav":11.209,"day_change_pct":0.7188},{"nav_date":"2025-12-18","nav":11.129,"day_change_pct":0.027},{"nav_date":"2025-12-17","nav":11.126,"day_change_pct":-0.1077},{"nav_date":"2025-12-16","nav":11.138,"day_change_pct":-0.7485},{"nav_date":"2025-12-15","nav":11.222,"day_change_pct":-0.0356},{"nav_date":"2025-12-12","nav":11.226,"day_change_pct":0.6365},{"nav_date":"2025-12-11","nav":11.155,"day_change_pct":0.6406},{"nav_date":"2025-12-10","nav":11.084,"day_change_pct":-0.225},{"nav_date":"2025-12-09","nav":11.109,"day_change_pct":-0.3766},{"nav_date":"2025-12-08","nav":11.151,"day_change_pct":-1.2749},{"nav_date":"2025-12-05","nav":11.295,"day_change_pct":0.5967},{"nav_date":"2025-12-04","nav":11.228,"day_change_pct":0.3217},{"nav_date":"2025-12-03","nav":11.192,"day_change_pct":-0.6216},{"nav_date":"2025-12-02","nav":11.262,"day_change_pct":-0.2922},{"nav_date":"2025-12-01","nav":11.295,"day_change_pct":-0.0442},{"nav_date":"2025-11-28","nav":11.3,"day_change_pct":-0.0884},{"nav_date":"2025-11-27","nav":11.31,"day_change_pct":-0.2294},{"nav_date":"2025-11-26","nav":11.336,"day_change_pct":1.2685},{"nav_date":"2025-11-25","nav":11.194,"day_change_pct":-0.1427},{"nav_date":"2025-11-24","nav":11.21,"day_change_pct":-0.5059},{"nav_date":"2025-11-21","nav":11.267,"day_change_pct":-0.477},{"nav_date":"2025-11-20","nav":11.321,"day_change_pct":0.3991},{"nav_date":"2025-11-19","nav":11.276,"day_change_pct":0.4991},{"nav_date":"2025-11-18","nav":11.22,"day_change_pct":-0.6024},{"nav_date":"2025-11-17","nav":11.288,"day_change_pct":0.2754},{"nav_date":"2025-11-14","nav":11.257,"day_change_pct":0.1602},{"nav_date":"2025-11-13","nav":11.239,"day_change_pct":-0.0889},{"nav_date":"2025-11-12","nav":11.249,"day_change_pct":0.9603},{"nav_date":"2025-11-11","nav":11.142,"day_change_pct":0.4327},{"nav_date":"2025-11-10","nav":11.094,"day_change_pct":0.0902},{"nav_date":"2025-11-07","nav":11.084,"day_change_pct":0.1898},{"nav_date":"2025-11-06","nav":11.063,"day_change_pct":-0.5841},{"nav_date":"2025-11-04","nav":11.128,"day_change_pct":-0.758},{"nav_date":"2025-11-03","nav":11.213,"day_change_pct":0.2683},{"nav_date":"2025-10-31","nav":11.183,"day_change_pct":-0.6397},{"nav_date":"2025-10-30","nav":11.255,"day_change_pct":-0.583},{"nav_date":"2025-10-29","nav":11.321,"day_change_pct":0.506},{"nav_date":"2025-10-28","nav":11.264,"day_change_pct":-0.0887},{"nav_date":"2025-10-27","nav":11.274,"day_change_pct":0.5978},{"nav_date":"2025-10-24","nav":11.207,"day_change_pct":-0.4442},{"nav_date":"2025-10-23","nav":11.257,"day_change_pct":0.2226},{"nav_date":"2025-10-20","nav":11.232,"day_change_pct":0.5911},{"nav_date":"2025-10-17","nav":11.166,"day_change_pct":0.2154},{"nav_date":"2025-10-16","nav":11.142,"day_change_pct":0.9239},{"nav_date":"2025-10-15","nav":11.04,"day_change_pct":0.9049},{"nav_date":"2025-10-14","nav":10.941,"day_change_pct":-0.3915},{"nav_date":"2025-10-13","nav":10.984,"day_change_pct":-0.2271},{"nav_date":"2025-10-10","nav":11.009,"day_change_pct":0.4288},{"nav_date":"2025-10-09","nav":10.962,"day_change_pct":0.7166},{"nav_date":"2025-10-08","nav":10.884,"day_change_pct":-0.357},{"nav_date":"2025-10-07","nav":10.923,"day_change_pct":-0.0915},{"nav_date":"2025-10-06","nav":10.933,"day_change_pct":0.6815},{"nav_date":"2025-10-03","nav":10.859,"day_change_pct":0.2123},{"nav_date":"2025-10-01","nav":10.836,"day_change_pct":0.9503},{"nav_date":"2025-09-30","nav":10.734,"day_change_pct":0.028},{"nav_date":"2025-09-29","nav":10.731,"day_change_pct":-0.0559},{"nav_date":"2025-09-26","nav":10.737,"day_change_pct":-1.1963},{"nav_date":"2025-09-25","nav":10.867,"day_change_pct":-0.7671},{"nav_date":"2025-09-24","nav":10.951,"day_change_pct":-0.4364},{"nav_date":"2025-09-23","nav":10.999,"day_change_pct":-0.1181},{"nav_date":"2025-09-22","nav":11.012,"day_change_pct":-0.3078},{"nav_date":"2025-09-19","nav":11.046,"day_change_pct":-0.0995},{"nav_date":"2025-09-18","nav":11.057,"day_change_pct":0.2721},{"nav_date":"2025-09-17","nav":11.027,"day_change_pct":0.3732},{"nav_date":"2025-09-16","nav":10.986,"day_change_pct":0.6689},{"nav_date":"2025-09-15","nav":10.913,"day_change_pct":-0.3015},{"nav_date":"2025-09-12","nav":10.946,"day_change_pct":0.376}],"total":426,"page":1,"page_size":250}