Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth
Motilal Oswal Mutual Fund₹12.5389
+0.97%
Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01EB5). As of 2026-09-17, its NAV is ₹12.5389 (+0.97% from the previous day). Full daily NAV history since 2024-12-20 is available below, along with a free JSON API.
Fund details
Scheme Code
153138
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF247L01EB5
ISIN (Reinvest)
—
Launch Date
2024-11-26
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-09-17 | ₹12.5389 | +0.97% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-09-16 | ₹12.4190 | -0.69% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-09-15 | ₹12.5053 | -2.16% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-09-11 | ₹12.7820 | +0.34% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-09-10 | ₹12.7389 | -0.18% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-09-09 | ₹12.7623 | -1.24% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-09-08 | ₹12.9231 | -0.49% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-09-07 | ₹12.9868 | +0.70% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-09-04 | ₹12.8964 | +1.16% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-09-03 | ₹12.7488 | +0.08% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-09-02 | ₹12.7380 | -0.71% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-09-01 | ₹12.8296 | -1.72% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-08-31 | ₹13.0540 | -0.41% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-08-28 | ₹13.1080 | +0.83% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-08-27 | ₹13.0007 | -1.22% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-08-26 | ₹13.1615 | +0.44% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-08-25 | ₹13.1044 | +0.94% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-08-24 | ₹12.9823 | +0.62% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-08-21 | ₹12.9018 | +0.43% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-08-20 | ₹12.8471 | +1.36% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-08-19 | ₹12.6748 | +0.22% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-08-18 | ₹12.6474 | -0.05% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-08-17 | ₹12.6538 | +0.54% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-08-14 | ₹12.5853 | -1.10% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-08-13 | ₹12.7258 | +0.16% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-08-12 | ₹12.7050 | +0.05% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-08-11 | ₹12.6986 | +0.79% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-08-10 | ₹12.5988 | +1.74% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-08-07 | ₹12.3829 | -0.21% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-08-06 | ₹12.4091 | -0.68% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-08-05 | ₹12.4943 | -0.57% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-08-04 | ₹12.5663 | +0.31% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-08-03 | ₹12.5270 | -0.80% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-07-31 | ₹12.6279 | +1.43% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-07-30 | ₹12.4500 | -1.01% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-07-29 | ₹12.5773 | +0.77% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-07-28 | ₹12.4809 | -0.88% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-07-27 | ₹12.5912 | +0.90% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-07-24 | ₹12.4788 | -0.25% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-07-23 | ₹12.5106 | -1.31% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-07-22 | ₹12.6773 | -1.04% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-07-21 | ₹12.8101 | -0.54% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-07-20 | ₹12.8796 | +0.53% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-07-17 | ₹12.8119 | -0.13% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-07-16 | ₹12.8292 | -2.40% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-07-15 | ₹13.1442 | +0.55% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-07-14 | ₹13.0724 | -0.70% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-07-13 | ₹13.1644 | -0.05% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-07-10 | ₹13.1711 | +1.31% |
| Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth | 2026-07-09 | ₹13.0009 | +2.31% |