{"fund_details":{"scheme_code":153138,"scheme_name":"Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF247L01EB5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.5389,"day_change_pct":0.9655},{"nav_date":"2026-09-16","nav":12.419,"day_change_pct":-0.6901},{"nav_date":"2026-09-15","nav":12.5053,"day_change_pct":-2.1648},{"nav_date":"2026-09-11","nav":12.782,"day_change_pct":0.3383},{"nav_date":"2026-09-10","nav":12.7389,"day_change_pct":-0.1834},{"nav_date":"2026-09-09","nav":12.7623,"day_change_pct":-1.2443},{"nav_date":"2026-09-08","nav":12.9231,"day_change_pct":-0.4905},{"nav_date":"2026-09-07","nav":12.9868,"day_change_pct":0.701},{"nav_date":"2026-09-04","nav":12.8964,"day_change_pct":1.1578},{"nav_date":"2026-09-03","nav":12.7488,"day_change_pct":0.0848},{"nav_date":"2026-09-02","nav":12.738,"day_change_pct":-0.714},{"nav_date":"2026-09-01","nav":12.8296,"day_change_pct":-1.719},{"nav_date":"2026-08-31","nav":13.054,"day_change_pct":-0.412},{"nav_date":"2026-08-28","nav":13.108,"day_change_pct":0.8253},{"nav_date":"2026-08-27","nav":13.0007,"day_change_pct":-1.2217},{"nav_date":"2026-08-26","nav":13.1615,"day_change_pct":0.4357},{"nav_date":"2026-08-25","nav":13.1044,"day_change_pct":0.9405},{"nav_date":"2026-08-24","nav":12.9823,"day_change_pct":0.6239},{"nav_date":"2026-08-21","nav":12.9018,"day_change_pct":0.4258},{"nav_date":"2026-08-20","nav":12.8471,"day_change_pct":1.3594},{"nav_date":"2026-08-19","nav":12.6748,"day_change_pct":0.2166},{"nav_date":"2026-08-18","nav":12.6474,"day_change_pct":-0.0506},{"nav_date":"2026-08-17","nav":12.6538,"day_change_pct":0.5443},{"nav_date":"2026-08-14","nav":12.5853,"day_change_pct":-1.1041},{"nav_date":"2026-08-13","nav":12.7258,"day_change_pct":0.1637},{"nav_date":"2026-08-12","nav":12.705,"day_change_pct":0.0504},{"nav_date":"2026-08-11","nav":12.6986,"day_change_pct":0.7921},{"nav_date":"2026-08-10","nav":12.5988,"day_change_pct":1.7435},{"nav_date":"2026-08-07","nav":12.3829,"day_change_pct":-0.2111},{"nav_date":"2026-08-06","nav":12.4091,"day_change_pct":-0.6819},{"nav_date":"2026-08-05","nav":12.4943,"day_change_pct":-0.573},{"nav_date":"2026-08-04","nav":12.5663,"day_change_pct":0.3137},{"nav_date":"2026-08-03","nav":12.527,"day_change_pct":-0.799},{"nav_date":"2026-07-31","nav":12.6279,"day_change_pct":1.4289},{"nav_date":"2026-07-30","nav":12.45,"day_change_pct":-1.0121},{"nav_date":"2026-07-29","nav":12.5773,"day_change_pct":0.7724},{"nav_date":"2026-07-28","nav":12.4809,"day_change_pct":-0.876},{"nav_date":"2026-07-27","nav":12.5912,"day_change_pct":0.9007},{"nav_date":"2026-07-24","nav":12.4788,"day_change_pct":-0.2542},{"nav_date":"2026-07-23","nav":12.5106,"day_change_pct":-1.3149},{"nav_date":"2026-07-22","nav":12.6773,"day_change_pct":-1.0367},{"nav_date":"2026-07-21","nav":12.8101,"day_change_pct":-0.5396},{"nav_date":"2026-07-20","nav":12.8796,"day_change_pct":0.5284},{"nav_date":"2026-07-17","nav":12.8119,"day_change_pct":-0.1348},{"nav_date":"2026-07-16","nav":12.8292,"day_change_pct":-2.3965},{"nav_date":"2026-07-15","nav":13.1442,"day_change_pct":0.5492},{"nav_date":"2026-07-14","nav":13.0724,"day_change_pct":-0.6989},{"nav_date":"2026-07-13","nav":13.1644,"day_change_pct":-0.0509},{"nav_date":"2026-07-10","nav":13.1711,"day_change_pct":1.3091},{"nav_date":"2026-07-09","nav":13.0009,"day_change_pct":2.3097},{"nav_date":"2026-07-08","nav":12.7074,"day_change_pct":-1.1428},{"nav_date":"2026-07-07","nav":12.8543,"day_change_pct":-1.514},{"nav_date":"2026-07-06","nav":13.0519,"day_change_pct":-0.9125},{"nav_date":"2026-07-03","nav":13.1721,"day_change_pct":0.1376},{"nav_date":"2026-07-02","nav":13.154,"day_change_pct":-0.3304},{"nav_date":"2026-07-01","nav":13.1976,"day_change_pct":1.9631},{"nav_date":"2026-06-30","nav":12.9435,"day_change_pct":-0.1196},{"nav_date":"2026-06-29","nav":12.959,"day_change_pct":0.2925},{"nav_date":"2026-06-25","nav":12.9212,"day_change_pct":-0.2894},{"nav_date":"2026-06-24","nav":12.9587,"day_change_pct":-0.8106},{"nav_date":"2026-06-23","nav":13.0646,"day_change_pct":-1.4498},{"nav_date":"2026-06-22","nav":13.2568,"day_change_pct":0.3323},{"nav_date":"2026-06-19","nav":13.2129,"day_change_pct":0.2352},{"nav_date":"2026-06-18","nav":13.1819,"day_change_pct":0.7999},{"nav_date":"2026-06-17","nav":13.0773,"day_change_pct":-0.3839},{"nav_date":"2026-06-16","nav":13.1277,"day_change_pct":0.2398},{"nav_date":"2026-06-15","nav":13.0963,"day_change_pct":3.0791},{"nav_date":"2026-06-12","nav":12.7051,"day_change_pct":3.4474},{"nav_date":"2026-06-11","nav":12.2817,"day_change_pct":-0.7684},{"nav_date":"2026-06-10","nav":12.3768,"day_change_pct":-1.8213},{"nav_date":"2026-06-09","nav":12.6064,"day_change_pct":1.6006},{"nav_date":"2026-06-08","nav":12.4078,"day_change_pct":-0.9666},{"nav_date":"2026-06-05","nav":12.5289,"day_change_pct":-1.3969},{"nav_date":"2026-06-04","nav":12.7064,"day_change_pct":1.1334},{"nav_date":"2026-06-03","nav":12.564,"day_change_pct":-0.9664},{"nav_date":"2026-06-02","nav":12.6866,"day_change_pct":-0.5051},{"nav_date":"2026-06-01","nav":12.751,"day_change_pct":-1.9523},{"nav_date":"2026-05-29","nav":13.0049,"day_change_pct":-1.8431},{"nav_date":"2026-05-27","nav":13.2491,"day_change_pct":-1.6597},{"nav_date":"2026-05-26","nav":13.4727,"day_change_pct":0.3972},{"nav_date":"2026-05-25","nav":13.4194,"day_change_pct":1.6737},{"nav_date":"2026-05-22","nav":13.1985,"day_change_pct":-0.3112},{"nav_date":"2026-05-21","nav":13.2397,"day_change_pct":-0.5125},{"nav_date":"2026-05-20","nav":13.3079,"day_change_pct":0.6291},{"nav_date":"2026-05-19","nav":13.2247,"day_change_pct":1.6034},{"nav_date":"2026-05-18","nav":13.016,"day_change_pct":-0.3178},{"nav_date":"2026-05-15","nav":13.0575,"day_change_pct":-0.1056},{"nav_date":"2026-05-14","nav":13.0713,"day_change_pct":2.2681},{"nav_date":"2026-05-13","nav":12.7814,"day_change_pct":0.702},{"nav_date":"2026-05-12","nav":12.6923,"day_change_pct":-2.5678},{"nav_date":"2026-05-11","nav":13.0268,"day_change_pct":-0.9278},{"nav_date":"2026-05-08","nav":13.1488,"day_change_pct":0.1935},{"nav_date":"2026-05-07","nav":13.1234,"day_change_pct":1.7515},{"nav_date":"2026-05-06","nav":12.8975,"day_change_pct":1.9195},{"nav_date":"2026-05-05","nav":12.6546,"day_change_pct":1.2408},{"nav_date":"2026-05-04","nav":12.4995,"day_change_pct":0.4807},{"nav_date":"2026-04-30","nav":12.4397,"day_change_pct":-1.0382},{"nav_date":"2026-04-29","nav":12.5702,"day_change_pct":0.3721},{"nav_date":"2026-04-28","nav":12.5236,"day_change_pct":1.182},{"nav_date":"2026-04-27","nav":12.3773,"day_change_pct":1.3735},{"nav_date":"2026-04-24","nav":12.2096,"day_change_pct":-1.0527},{"nav_date":"2026-04-23","nav":12.3395,"day_change_pct":-0.7281},{"nav_date":"2026-04-22","nav":12.43,"day_change_pct":-1.0185},{"nav_date":"2026-04-21","nav":12.5579,"day_change_pct":1.0021},{"nav_date":"2026-04-20","nav":12.4333,"day_change_pct":-1.0497},{"nav_date":"2026-04-17","nav":12.5652,"day_change_pct":2.5362},{"nav_date":"2026-04-16","nav":12.2544,"day_change_pct":0.7614},{"nav_date":"2026-04-15","nav":12.1618,"day_change_pct":3.4475},{"nav_date":"2026-04-13","nav":11.7565,"day_change_pct":-0.0858},{"nav_date":"2026-04-10","nav":11.7666,"day_change_pct":1.7652},{"nav_date":"2026-04-09","nav":11.5625,"day_change_pct":1.5412},{"nav_date":"2026-04-08","nav":11.387,"day_change_pct":5.7259},{"nav_date":"2026-04-07","nav":10.7703,"day_change_pct":-0.5329},{"nav_date":"2026-04-06","nav":10.828,"day_change_pct":2.7734},{"nav_date":"2026-04-02","nav":10.5358,"day_change_pct":-0.3151},{"nav_date":"2026-04-01","nav":10.5691,"day_change_pct":4.6197},{"nav_date":"2026-03-31","nav":10.1024,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.1024,"day_change_pct":-2.9222},{"nav_date":"2026-03-27","nav":10.4065,"day_change_pct":-2.7839},{"nav_date":"2026-03-25","nav":10.7045,"day_change_pct":2.4099},{"nav_date":"2026-03-24","nav":10.4526,"day_change_pct":3.4747},{"nav_date":"2026-03-23","nav":10.1016,"day_change_pct":-4.1594},{"nav_date":"2026-03-20","nav":10.54,"day_change_pct":-1.7387},{"nav_date":"2026-03-19","nav":10.7265,"day_change_pct":-2.9425},{"nav_date":"2026-03-18","nav":11.0517,"day_change_pct":1.6211},{"nav_date":"2026-03-17","nav":10.8754,"day_change_pct":2.1625},{"nav_date":"2026-03-16","nav":10.6452,"day_change_pct":0.9282},{"nav_date":"2026-03-13","nav":10.5473,"day_change_pct":-1.8463},{"nav_date":"2026-03-12","nav":10.7457,"day_change_pct":-0.5948},{"nav_date":"2026-03-11","nav":10.81,"day_change_pct":-1.5097},{"nav_date":"2026-03-10","nav":10.9757,"day_change_pct":2.5661},{"nav_date":"2026-03-09","nav":10.7011,"day_change_pct":-0.5982},{"nav_date":"2026-03-06","nav":10.7655,"day_change_pct":-0.9349},{"nav_date":"2026-03-05","nav":10.8671,"day_change_pct":2.6942},{"nav_date":"2026-03-04","nav":10.582,"day_change_pct":-1.8213},{"nav_date":"2026-03-02","nav":10.7783,"day_change_pct":-1.4709},{"nav_date":"2026-02-27","nav":10.9392,"day_change_pct":-2.2037},{"nav_date":"2026-02-26","nav":11.1857,"day_change_pct":-0.158},{"nav_date":"2026-02-25","nav":11.2034,"day_change_pct":1.0608},{"nav_date":"2026-02-24","nav":11.0858,"day_change_pct":-0.4847},{"nav_date":"2026-02-23","nav":11.1398,"day_change_pct":0.3405},{"nav_date":"2026-02-20","nav":11.102,"day_change_pct":0.2085},{"nav_date":"2026-02-19","nav":11.0789,"day_change_pct":-1.9323},{"nav_date":"2026-02-18","nav":11.2972,"day_change_pct":1.2094},{"nav_date":"2026-02-17","nav":11.1622,"day_change_pct":-0.5657},{"nav_date":"2026-02-16","nav":11.2257,"day_change_pct":-1.355},{"nav_date":"2026-02-13","nav":11.3799,"day_change_pct":-2.5335},{"nav_date":"2026-02-12","nav":11.6757,"day_change_pct":-0.1505},{"nav_date":"2026-02-11","nav":11.6933,"day_change_pct":-0.5799},{"nav_date":"2026-02-10","nav":11.7615,"day_change_pct":2.673},{"nav_date":"2026-02-09","nav":11.4553,"day_change_pct":2.1682},{"nav_date":"2026-02-06","nav":11.2122,"day_change_pct":-1.0126},{"nav_date":"2026-02-05","nav":11.3269,"day_change_pct":-1.2984},{"nav_date":"2026-02-04","nav":11.4759,"day_change_pct":1.7358},{"nav_date":"2026-02-03","nav":11.2801,"day_change_pct":5.3221},{"nav_date":"2026-02-02","nav":10.7101,"day_change_pct":-3.0488},{"nav_date":"2026-01-30","nav":11.0469,"day_change_pct":-1.842},{"nav_date":"2026-01-29","nav":11.2542,"day_change_pct":1.0088},{"nav_date":"2026-01-28","nav":11.1418,"day_change_pct":3.1715},{"nav_date":"2026-01-27","nav":10.7993,"day_change_pct":1.3362},{"nav_date":"2026-01-23","nav":10.6569,"day_change_pct":-1.7507},{"nav_date":"2026-01-22","nav":10.8468,"day_change_pct":1.214},{"nav_date":"2026-01-21","nav":10.7167,"day_change_pct":-1.8428},{"nav_date":"2026-01-20","nav":10.9179,"day_change_pct":-2.7359},{"nav_date":"2026-01-19","nav":11.225,"day_change_pct":-1.5256},{"nav_date":"2026-01-16","nav":11.3989,"day_change_pct":1.2911},{"nav_date":"2026-01-14","nav":11.2536,"day_change_pct":1.4779},{"nav_date":"2026-01-13","nav":11.0897,"day_change_pct":1.3322},{"nav_date":"2026-01-12","nav":10.9439,"day_change_pct":0.8088},{"nav_date":"2026-01-09","nav":10.8561,"day_change_pct":-2.0446},{"nav_date":"2026-01-08","nav":11.0827,"day_change_pct":-1.9829},{"nav_date":"2026-01-07","nav":11.3069,"day_change_pct":1.1767},{"nav_date":"2026-01-06","nav":11.1754,"day_change_pct":0.407},{"nav_date":"2026-01-05","nav":11.1301,"day_change_pct":0.1277},{"nav_date":"2026-01-02","nav":11.1159,"day_change_pct":1.1373},{"nav_date":"2026-01-01","nav":10.9909,"day_change_pct":-0.569},{"nav_date":"2025-12-31","nav":11.0538,"day_change_pct":1.3134},{"nav_date":"2025-12-30","nav":10.9105,"day_change_pct":-0.8551},{"nav_date":"2025-12-29","nav":11.0046,"day_change_pct":-0.7674},{"nav_date":"2025-12-26","nav":11.0897,"day_change_pct":-0.5693},{"nav_date":"2025-12-24","nav":11.1532,"day_change_pct":-0.893},{"nav_date":"2025-12-23","nav":11.2537,"day_change_pct":0.1219},{"nav_date":"2025-12-22","nav":11.24,"day_change_pct":2.0269},{"nav_date":"2025-12-19","nav":11.0167,"day_change_pct":-0.1342},{"nav_date":"2025-12-18","nav":11.0315,"day_change_pct":2.5852},{"nav_date":"2025-12-17","nav":10.7535,"day_change_pct":-0.6027},{"nav_date":"2025-12-16","nav":10.8187,"day_change_pct":-0.915},{"nav_date":"2025-12-15","nav":10.9186,"day_change_pct":-1.2945},{"nav_date":"2025-12-12","nav":11.0618,"day_change_pct":1.1975},{"nav_date":"2025-12-11","nav":10.9309,"day_change_pct":2.7012},{"nav_date":"2025-12-10","nav":10.6434,"day_change_pct":-2.2968},{"nav_date":"2025-12-09","nav":10.8936,"day_change_pct":-0.5114},{"nav_date":"2025-12-08","nav":10.9496,"day_change_pct":-1.5209},{"nav_date":"2025-12-05","nav":11.1187,"day_change_pct":0.4263},{"nav_date":"2025-12-04","nav":11.0715,"day_change_pct":0.0325},{"nav_date":"2025-12-03","nav":11.0679,"day_change_pct":-1.8107},{"nav_date":"2025-12-02","nav":11.272,"day_change_pct":-1.0238},{"nav_date":"2025-12-01","nav":11.3886,"day_change_pct":0.2853},{"nav_date":"2025-11-28","nav":11.3562,"day_change_pct":-0.6935},{"nav_date":"2025-11-27","nav":11.4355,"day_change_pct":0.5663},{"nav_date":"2025-11-26","nav":11.3711,"day_change_pct":1.9235},{"nav_date":"2025-11-25","nav":11.1565,"day_change_pct":0.0547},{"nav_date":"2025-11-24","nav":11.1504,"day_change_pct":-0.873},{"nav_date":"2025-11-21","nav":11.2486,"day_change_pct":-1.1225},{"nav_date":"2025-11-20","nav":11.3763,"day_change_pct":0.4104},{"nav_date":"2025-11-19","nav":11.3298,"day_change_pct":1.1219},{"nav_date":"2025-11-18","nav":11.2041,"day_change_pct":-0.3433},{"nav_date":"2025-11-17","nav":11.2427,"day_change_pct":0.2747},{"nav_date":"2025-11-14","nav":11.2119,"day_change_pct":0.2002},{"nav_date":"2025-11-13","nav":11.1895,"day_change_pct":-0.0875},{"nav_date":"2025-11-12","nav":11.1993,"day_change_pct":1.7804},{"nav_date":"2025-11-11","nav":11.0034,"day_change_pct":-0.05},{"nav_date":"2025-11-10","nav":11.0089,"day_change_pct":0.1273},{"nav_date":"2025-11-07","nav":10.9949,"day_change_pct":3.1252},{"nav_date":"2025-11-06","nav":10.6617,"day_change_pct":-0.7789},{"nav_date":"2025-11-04","nav":10.7454,"day_change_pct":-1.4979},{"nav_date":"2025-11-03","nav":10.9088,"day_change_pct":1.4564},{"nav_date":"2025-10-31","nav":10.7522,"day_change_pct":-0.3494},{"nav_date":"2025-10-30","nav":10.7899,"day_change_pct":-0.2284},{"nav_date":"2025-10-29","nav":10.8146,"day_change_pct":-1.8657},{"nav_date":"2025-10-28","nav":11.0202,"day_change_pct":-0.8386},{"nav_date":"2025-10-27","nav":11.1134,"day_change_pct":1.4783},{"nav_date":"2025-10-24","nav":10.9515,"day_change_pct":-0.6063},{"nav_date":"2025-10-23","nav":11.0183,"day_change_pct":-0.1242},{"nav_date":"2025-10-20","nav":11.032,"day_change_pct":0.3292},{"nav_date":"2025-10-17","nav":10.9958,"day_change_pct":-0.4887},{"nav_date":"2025-10-16","nav":11.0498,"day_change_pct":0.2431},{"nav_date":"2025-10-15","nav":11.023,"day_change_pct":1.4383},{"nav_date":"2025-10-14","nav":10.8667,"day_change_pct":0.2898},{"nav_date":"2025-10-13","nav":10.8353,"day_change_pct":2.3376},{"nav_date":"2025-10-10","nav":10.5878,"day_change_pct":1.2295},{"nav_date":"2025-10-09","nav":10.4592,"day_change_pct":2.1426},{"nav_date":"2025-10-08","nav":10.2398,"day_change_pct":-0.4366},{"nav_date":"2025-10-07","nav":10.2847,"day_change_pct":-0.0039},{"nav_date":"2025-10-06","nav":10.2851,"day_change_pct":2.0357},{"nav_date":"2025-10-03","nav":10.0799,"day_change_pct":0.8979},{"nav_date":"2025-10-01","nav":9.9902,"day_change_pct":1.5564},{"nav_date":"2025-09-30","nav":9.8371,"day_change_pct":-1.3182},{"nav_date":"2025-09-29","nav":9.9685,"day_change_pct":0.7825},{"nav_date":"2025-09-26","nav":9.8911,"day_change_pct":-1.2776},{"nav_date":"2025-09-25","nav":10.0191,"day_change_pct":-0.6574},{"nav_date":"2025-09-24","nav":10.0854,"day_change_pct":-1.4019},{"nav_date":"2025-09-23","nav":10.2288,"day_change_pct":-0.5542},{"nav_date":"2025-09-22","nav":10.2858,"day_change_pct":-1.138},{"nav_date":"2025-09-19","nav":10.4042,"day_change_pct":-0.0797},{"nav_date":"2025-09-18","nav":10.4125,"day_change_pct":0.4399},{"nav_date":"2025-09-17","nav":10.3669,"day_change_pct":1.1168},{"nav_date":"2025-09-16","nav":10.2524,"day_change_pct":-0.2141},{"nav_date":"2025-09-15","nav":10.2744,"day_change_pct":0.435},{"nav_date":"2025-09-12","nav":10.2299,"day_change_pct":0.9872}],"total":431,"page":1,"page_size":250}