The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth
Motilal Oswal Mutual Fund
₹12.5467
-1.04%
Scheme Code
153137
NAV Date
2026-07-22
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF247L01EC3
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹12.5467
-1.04%
2026-07-21
₹12.6783
-0.54%
2026-07-20
₹12.7473
+0.52%
2026-07-17
₹12.6810
-0.14%
2026-07-16
₹12.6982
-2.40%
2026-07-15
₹13.0103
+0.55%
2026-07-14
₹12.9394
-0.70%
2026-07-13
₹13.0307
-0.06%
2026-07-10
₹13.0380
+1.31%
2026-07-09
₹12.8696
+2.31%
2026-07-08
₹12.5794
-1.14%
2026-07-07
₹12.7250
-1.51%
2026-07-06
₹12.9207
-0.92%
2026-07-03
₹13.0404
+0.14%
2026-07-02
₹13.0227
-0.33%
2026-07-01
₹13.0661
+1.96%
2026-06-30
₹12.8147
-0.12%
2026-06-29
₹12.8302
+0.29%
2026-06-25
₹12.7937
-0.29%
2026-06-24
₹12.8310
-0.81%
2026-06-23
₹12.9361
-1.45%
2026-06-22
₹13.1266
+0.33%
2026-06-19
₹13.0838
+0.23%
2026-06-18
₹13.0532
+0.80%
2026-06-17
₹12.9498
-0.39%
2026-06-16
₹13.0000
+0.24%
2026-06-15
₹12.9691
+3.07%
2026-06-12
₹12.5824
+3.45%
2026-06-11
₹12.1632
-0.77%
2026-06-10
₹12.2576
-1.82%