Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth
Motilal Oswal Mutual Fund₹12.3984
+0.96%
Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01EC3). As of 2026-09-17, its NAV is ₹12.3984 (+0.96% from the previous day). Full daily NAV history since 2024-12-20 is available below, along with a free JSON API.
Fund details
Scheme Code
153137
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF247L01EC3
ISIN (Reinvest)
—
Launch Date
2024-11-26
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-09-17 | ₹12.3984 | +0.96% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-09-16 | ₹12.2801 | -0.69% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-09-15 | ₹12.3656 | -2.17% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-09-11 | ₹12.6400 | +0.34% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-09-10 | ₹12.5976 | -0.19% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-09-09 | ₹12.6210 | -1.25% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-09-08 | ₹12.7802 | -0.49% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-09-07 | ₹12.8434 | +0.70% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-09-04 | ₹12.7545 | +1.16% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-09-03 | ₹12.6088 | +0.08% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-09-02 | ₹12.5983 | -0.72% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-09-01 | ₹12.6891 | -1.72% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-08-31 | ₹12.9113 | -0.42% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-08-28 | ₹12.9653 | +0.82% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-08-27 | ₹12.8594 | -1.22% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-08-26 | ₹13.0186 | +0.43% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-08-25 | ₹12.9624 | +0.94% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-08-24 | ₹12.8418 | +0.62% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-08-21 | ₹12.7627 | +0.42% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-08-20 | ₹12.7088 | +1.36% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-08-19 | ₹12.5386 | +0.21% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-08-18 | ₹12.5117 | -0.05% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-08-17 | ₹12.5182 | +0.54% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-08-14 | ₹12.4511 | -1.11% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-08-13 | ₹12.5903 | +0.16% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-08-12 | ₹12.5699 | +0.05% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-08-11 | ₹12.5638 | +0.79% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-08-10 | ₹12.4653 | +1.74% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-08-07 | ₹12.2522 | -0.21% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-08-06 | ₹12.2783 | -0.68% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-08-05 | ₹12.3628 | -0.57% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-08-04 | ₹12.4343 | +0.31% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-08-03 | ₹12.3956 | -0.80% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-07-31 | ₹12.4961 | +1.43% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-07-30 | ₹12.3201 | -1.01% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-07-29 | ₹12.4463 | +0.77% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-07-28 | ₹12.3512 | -0.88% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-07-27 | ₹12.4605 | +0.90% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-07-24 | ₹12.3499 | -0.26% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-07-23 | ₹12.3815 | -1.32% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-07-22 | ₹12.5467 | -1.04% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-07-21 | ₹12.6783 | -0.54% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-07-20 | ₹12.7473 | +0.52% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-07-17 | ₹12.6810 | -0.14% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-07-16 | ₹12.6982 | -2.40% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-07-15 | ₹13.0103 | +0.55% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-07-14 | ₹12.9394 | -0.70% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-07-13 | ₹13.0307 | -0.06% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-07-10 | ₹13.0380 | +1.31% |
| Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth | 2026-07-09 | ₹12.8696 | +2.31% |