{"fund_details":{"scheme_code":153137,"scheme_name":"Motilal Oswal Nifty Capital Market Index Fund - Regular Plan - Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01EC3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.3984,"day_change_pct":0.9633},{"nav_date":"2026-09-16","nav":12.2801,"day_change_pct":-0.6914},{"nav_date":"2026-09-15","nav":12.3656,"day_change_pct":-2.1709},{"nav_date":"2026-09-11","nav":12.64,"day_change_pct":0.3366},{"nav_date":"2026-09-10","nav":12.5976,"day_change_pct":-0.1854},{"nav_date":"2026-09-09","nav":12.621,"day_change_pct":-1.2457},{"nav_date":"2026-09-08","nav":12.7802,"day_change_pct":-0.4921},{"nav_date":"2026-09-07","nav":12.8434,"day_change_pct":0.697},{"nav_date":"2026-09-04","nav":12.7545,"day_change_pct":1.1555},{"nav_date":"2026-09-03","nav":12.6088,"day_change_pct":0.0833},{"nav_date":"2026-09-02","nav":12.5983,"day_change_pct":-0.7156},{"nav_date":"2026-09-01","nav":12.6891,"day_change_pct":-1.721},{"nav_date":"2026-08-31","nav":12.9113,"day_change_pct":-0.4165},{"nav_date":"2026-08-28","nav":12.9653,"day_change_pct":0.8235},{"nav_date":"2026-08-27","nav":12.8594,"day_change_pct":-1.2229},{"nav_date":"2026-08-26","nav":13.0186,"day_change_pct":0.4336},{"nav_date":"2026-08-25","nav":12.9624,"day_change_pct":0.9391},{"nav_date":"2026-08-24","nav":12.8418,"day_change_pct":0.6198},{"nav_date":"2026-08-21","nav":12.7627,"day_change_pct":0.4241},{"nav_date":"2026-08-20","nav":12.7088,"day_change_pct":1.3574},{"nav_date":"2026-08-19","nav":12.5386,"day_change_pct":0.215},{"nav_date":"2026-08-18","nav":12.5117,"day_change_pct":-0.0519},{"nav_date":"2026-08-17","nav":12.5182,"day_change_pct":0.5389},{"nav_date":"2026-08-14","nav":12.4511,"day_change_pct":-1.1056},{"nav_date":"2026-08-13","nav":12.5903,"day_change_pct":0.1623},{"nav_date":"2026-08-12","nav":12.5699,"day_change_pct":0.0486},{"nav_date":"2026-08-11","nav":12.5638,"day_change_pct":0.7902},{"nav_date":"2026-08-10","nav":12.4653,"day_change_pct":1.7393},{"nav_date":"2026-08-07","nav":12.2522,"day_change_pct":-0.2126},{"nav_date":"2026-08-06","nav":12.2783,"day_change_pct":-0.6835},{"nav_date":"2026-08-05","nav":12.3628,"day_change_pct":-0.575},{"nav_date":"2026-08-04","nav":12.4343,"day_change_pct":0.3122},{"nav_date":"2026-08-03","nav":12.3956,"day_change_pct":-0.8043},{"nav_date":"2026-07-31","nav":12.4961,"day_change_pct":1.4286},{"nav_date":"2026-07-30","nav":12.3201,"day_change_pct":-1.014},{"nav_date":"2026-07-29","nav":12.4463,"day_change_pct":0.77},{"nav_date":"2026-07-28","nav":12.3512,"day_change_pct":-0.8772},{"nav_date":"2026-07-27","nav":12.4605,"day_change_pct":0.8956},{"nav_date":"2026-07-24","nav":12.3499,"day_change_pct":-0.2552},{"nav_date":"2026-07-23","nav":12.3815,"day_change_pct":-1.3167},{"nav_date":"2026-07-22","nav":12.5467,"day_change_pct":-1.038},{"nav_date":"2026-07-21","nav":12.6783,"day_change_pct":-0.5413},{"nav_date":"2026-07-20","nav":12.7473,"day_change_pct":0.5228},{"nav_date":"2026-07-17","nav":12.681,"day_change_pct":-0.1355},{"nav_date":"2026-07-16","nav":12.6982,"day_change_pct":-2.3989},{"nav_date":"2026-07-15","nav":13.0103,"day_change_pct":0.5479},{"nav_date":"2026-07-14","nav":12.9394,"day_change_pct":-0.7007},{"nav_date":"2026-07-13","nav":13.0307,"day_change_pct":-0.056},{"nav_date":"2026-07-10","nav":13.038,"day_change_pct":1.3085},{"nav_date":"2026-07-09","nav":12.8696,"day_change_pct":2.3069},{"nav_date":"2026-07-08","nav":12.5794,"day_change_pct":-1.1442},{"nav_date":"2026-07-07","nav":12.725,"day_change_pct":-1.5146},{"nav_date":"2026-07-06","nav":12.9207,"day_change_pct":-0.9179},{"nav_date":"2026-07-03","nav":13.0404,"day_change_pct":0.1359},{"nav_date":"2026-07-02","nav":13.0227,"day_change_pct":-0.3322},{"nav_date":"2026-07-01","nav":13.0661,"day_change_pct":1.9618},{"nav_date":"2026-06-30","nav":12.8147,"day_change_pct":-0.1208},{"nav_date":"2026-06-29","nav":12.8302,"day_change_pct":0.2853},{"nav_date":"2026-06-25","nav":12.7937,"day_change_pct":-0.2907},{"nav_date":"2026-06-24","nav":12.831,"day_change_pct":-0.8125},{"nav_date":"2026-06-23","nav":12.9361,"day_change_pct":-1.4513},{"nav_date":"2026-06-22","nav":13.1266,"day_change_pct":0.3271},{"nav_date":"2026-06-19","nav":13.0838,"day_change_pct":0.2344},{"nav_date":"2026-06-18","nav":13.0532,"day_change_pct":0.7985},{"nav_date":"2026-06-17","nav":12.9498,"day_change_pct":-0.3862},{"nav_date":"2026-06-16","nav":13.0,"day_change_pct":0.2383},{"nav_date":"2026-06-15","nav":12.9691,"day_change_pct":3.0733},{"nav_date":"2026-06-12","nav":12.5824,"day_change_pct":3.4465},{"nav_date":"2026-06-11","nav":12.1632,"day_change_pct":-0.7701},{"nav_date":"2026-06-10","nav":12.2576,"day_change_pct":-1.8222},{"nav_date":"2026-06-09","nav":12.4851,"day_change_pct":1.5982},{"nav_date":"2026-06-08","nav":12.2887,"day_change_pct":-0.9719},{"nav_date":"2026-06-05","nav":12.4093,"day_change_pct":-1.3977},{"nav_date":"2026-06-04","nav":12.5852,"day_change_pct":1.1314},{"nav_date":"2026-06-03","nav":12.4444,"day_change_pct":-0.9685},{"nav_date":"2026-06-02","nav":12.5661,"day_change_pct":-0.5059},{"nav_date":"2026-06-01","nav":12.63,"day_change_pct":-1.957},{"nav_date":"2026-05-29","nav":12.8821,"day_change_pct":-1.8469},{"nav_date":"2026-05-27","nav":13.1245,"day_change_pct":-1.6604},{"nav_date":"2026-05-26","nav":13.3461,"day_change_pct":0.3957},{"nav_date":"2026-05-25","nav":13.2935,"day_change_pct":1.668},{"nav_date":"2026-05-22","nav":13.0754,"day_change_pct":-0.3126},{"nav_date":"2026-05-21","nav":13.1164,"day_change_pct":-0.5143},{"nav_date":"2026-05-20","nav":13.1842,"day_change_pct":0.6274},{"nav_date":"2026-05-19","nav":13.102,"day_change_pct":1.6021},{"nav_date":"2026-05-18","nav":12.8954,"day_change_pct":-0.3231},{"nav_date":"2026-05-15","nav":12.9372,"day_change_pct":-0.1073},{"nav_date":"2026-05-14","nav":12.9511,"day_change_pct":2.2662},{"nav_date":"2026-05-13","nav":12.6641,"day_change_pct":0.7013},{"nav_date":"2026-05-12","nav":12.5759,"day_change_pct":-2.5698},{"nav_date":"2026-05-11","nav":12.9076,"day_change_pct":-0.9325},{"nav_date":"2026-05-08","nav":13.0291,"day_change_pct":0.1922},{"nav_date":"2026-05-07","nav":13.0041,"day_change_pct":1.7495},{"nav_date":"2026-05-06","nav":12.7805,"day_change_pct":1.9171},{"nav_date":"2026-05-05","nav":12.5401,"day_change_pct":1.2401},{"nav_date":"2026-05-04","nav":12.3865,"day_change_pct":0.4745},{"nav_date":"2026-04-30","nav":12.328,"day_change_pct":-1.0403},{"nav_date":"2026-04-29","nav":12.4576,"day_change_pct":0.3706},{"nav_date":"2026-04-28","nav":12.4116,"day_change_pct":1.1804},{"nav_date":"2026-04-27","nav":12.2668,"day_change_pct":1.3685},{"nav_date":"2026-04-24","nav":12.1012,"day_change_pct":-1.054},{"nav_date":"2026-04-23","nav":12.2301,"day_change_pct":-0.7297},{"nav_date":"2026-04-22","nav":12.32,"day_change_pct":-1.0203},{"nav_date":"2026-04-21","nav":12.447,"day_change_pct":1.0005},{"nav_date":"2026-04-20","nav":12.3237,"day_change_pct":-1.0542},{"nav_date":"2026-04-17","nav":12.455,"day_change_pct":2.5339},{"nav_date":"2026-04-16","nav":12.1472,"day_change_pct":0.7606},{"nav_date":"2026-04-15","nav":12.0555,"day_change_pct":3.4434},{"nav_date":"2026-04-13","nav":11.6542,"day_change_pct":-0.09},{"nav_date":"2026-04-10","nav":11.6647,"day_change_pct":1.7622},{"nav_date":"2026-04-09","nav":11.4627,"day_change_pct":1.5405},{"nav_date":"2026-04-08","nav":11.2888,"day_change_pct":5.7241},{"nav_date":"2026-04-07","nav":10.6776,"day_change_pct":-0.5347},{"nav_date":"2026-04-06","nav":10.735,"day_change_pct":2.7666},{"nav_date":"2026-04-02","nav":10.446,"day_change_pct":-0.3168},{"nav_date":"2026-04-01","nav":10.4792,"day_change_pct":4.6183},{"nav_date":"2026-03-31","nav":10.0166,"day_change_pct":-0.002},{"nav_date":"2026-03-30","nav":10.0168,"day_change_pct":-2.9267},{"nav_date":"2026-03-27","nav":10.3188,"day_change_pct":-2.7876},{"nav_date":"2026-03-25","nav":10.6147,"day_change_pct":2.4081},{"nav_date":"2026-03-24","nav":10.3651,"day_change_pct":3.473},{"nav_date":"2026-03-23","nav":10.0172,"day_change_pct":-4.1646},{"nav_date":"2026-03-20","nav":10.4525,"day_change_pct":-1.7401},{"nav_date":"2026-03-19","nav":10.6376,"day_change_pct":-2.9443},{"nav_date":"2026-03-18","nav":10.9603,"day_change_pct":1.6198},{"nav_date":"2026-03-17","nav":10.7856,"day_change_pct":2.1596},{"nav_date":"2026-03-16","nav":10.5576,"day_change_pct":0.9234},{"nav_date":"2026-03-13","nav":10.461,"day_change_pct":-1.8484},{"nav_date":"2026-03-12","nav":10.658,"day_change_pct":-0.596},{"nav_date":"2026-03-11","nav":10.7219,"day_change_pct":-1.5111},{"nav_date":"2026-03-10","nav":10.8864,"day_change_pct":2.5635},{"nav_date":"2026-03-09","nav":10.6143,"day_change_pct":-0.6021},{"nav_date":"2026-03-06","nav":10.6786,"day_change_pct":-0.937},{"nav_date":"2026-03-05","nav":10.7796,"day_change_pct":2.6922},{"nav_date":"2026-03-04","nav":10.497,"day_change_pct":-1.8247},{"nav_date":"2026-03-02","nav":10.6921,"day_change_pct":-1.4753},{"nav_date":"2026-02-27","nav":10.8522,"day_change_pct":-2.2069},{"nav_date":"2026-02-26","nav":11.0971,"day_change_pct":-0.1592},{"nav_date":"2026-02-25","nav":11.1148,"day_change_pct":1.0593},{"nav_date":"2026-02-24","nav":10.9983,"day_change_pct":-0.4868},{"nav_date":"2026-02-23","nav":11.0521,"day_change_pct":0.3359},{"nav_date":"2026-02-20","nav":11.0151,"day_change_pct":0.2074},{"nav_date":"2026-02-19","nav":10.9923,"day_change_pct":-1.935},{"nav_date":"2026-02-18","nav":11.2092,"day_change_pct":1.2081},{"nav_date":"2026-02-17","nav":11.0754,"day_change_pct":-0.5674},{"nav_date":"2026-02-16","nav":11.1386,"day_change_pct":-1.3602},{"nav_date":"2026-02-13","nav":11.2922,"day_change_pct":-2.535},{"nav_date":"2026-02-12","nav":11.5859,"day_change_pct":-0.1525},{"nav_date":"2026-02-11","nav":11.6036,"day_change_pct":-0.5809},{"nav_date":"2026-02-10","nav":11.6714,"day_change_pct":2.6707},{"nav_date":"2026-02-09","nav":11.3678,"day_change_pct":2.1632},{"nav_date":"2026-02-06","nav":11.1271,"day_change_pct":-1.015},{"nav_date":"2026-02-05","nav":11.2412,"day_change_pct":-1.3003},{"nav_date":"2026-02-04","nav":11.3893,"day_change_pct":1.7347},{"nav_date":"2026-02-03","nav":11.1951,"day_change_pct":5.32},{"nav_date":"2026-02-02","nav":10.6296,"day_change_pct":-3.0544},{"nav_date":"2026-01-30","nav":10.9645,"day_change_pct":-1.8433},{"nav_date":"2026-01-29","nav":11.1704,"day_change_pct":1.0073},{"nav_date":"2026-01-28","nav":11.059,"day_change_pct":3.17},{"nav_date":"2026-01-27","nav":10.7192,"day_change_pct":1.3291},{"nav_date":"2026-01-23","nav":10.5786,"day_change_pct":-1.7525},{"nav_date":"2026-01-22","nav":10.7673,"day_change_pct":1.2126},{"nav_date":"2026-01-21","nav":10.6383,"day_change_pct":-1.8453},{"nav_date":"2026-01-20","nav":10.8383,"day_change_pct":-2.7371},{"nav_date":"2026-01-19","nav":11.1433,"day_change_pct":-1.5305},{"nav_date":"2026-01-16","nav":11.3165,"day_change_pct":1.288},{"nav_date":"2026-01-14","nav":11.1726,"day_change_pct":1.4759},{"nav_date":"2026-01-13","nav":11.0101,"day_change_pct":1.3308},{"nav_date":"2026-01-12","nav":10.8655,"day_change_pct":0.8025},{"nav_date":"2026-01-09","nav":10.779,"day_change_pct":-2.0456},{"nav_date":"2026-01-08","nav":11.0041,"day_change_pct":-1.9845},{"nav_date":"2026-01-07","nav":11.2269,"day_change_pct":1.1742},{"nav_date":"2026-01-06","nav":11.0966,"day_change_pct":0.4054},{"nav_date":"2026-01-05","nav":11.0518,"day_change_pct":0.1232},{"nav_date":"2026-01-02","nav":11.0382,"day_change_pct":1.1352},{"nav_date":"2026-01-01","nav":10.9143,"day_change_pct":-0.5703},{"nav_date":"2025-12-31","nav":10.9769,"day_change_pct":1.3106},{"nav_date":"2025-12-30","nav":10.8349,"day_change_pct":-0.8565},{"nav_date":"2025-12-29","nav":10.9285,"day_change_pct":-0.7718},{"nav_date":"2025-12-26","nav":11.0135,"day_change_pct":-0.5733},{"nav_date":"2025-12-24","nav":11.077,"day_change_pct":-0.8947},{"nav_date":"2025-12-23","nav":11.177,"day_change_pct":0.12},{"nav_date":"2025-12-22","nav":11.1636,"day_change_pct":2.0215},{"nav_date":"2025-12-19","nav":10.9424,"day_change_pct":-0.136},{"nav_date":"2025-12-18","nav":10.9573,"day_change_pct":2.583},{"nav_date":"2025-12-17","nav":10.6814,"day_change_pct":-0.603},{"nav_date":"2025-12-16","nav":10.7462,"day_change_pct":-0.9174},{"nav_date":"2025-12-15","nav":10.8457,"day_change_pct":-1.2995},{"nav_date":"2025-12-12","nav":10.9885,"day_change_pct":1.1954},{"nav_date":"2025-12-11","nav":10.8587,"day_change_pct":2.6993},{"nav_date":"2025-12-10","nav":10.5733,"day_change_pct":-2.299},{"nav_date":"2025-12-09","nav":10.8221,"day_change_pct":-0.513},{"nav_date":"2025-12-08","nav":10.8779,"day_change_pct":-1.5263},{"nav_date":"2025-12-05","nav":11.0465,"day_change_pct":0.4246},{"nav_date":"2025-12-04","nav":10.9998,"day_change_pct":0.0309},{"nav_date":"2025-12-03","nav":10.9964,"day_change_pct":-1.8117},{"nav_date":"2025-12-02","nav":11.1993,"day_change_pct":-1.026},{"nav_date":"2025-12-01","nav":11.3154,"day_change_pct":0.28},{"nav_date":"2025-11-28","nav":11.2838,"day_change_pct":-0.6953},{"nav_date":"2025-11-27","nav":11.3628,"day_change_pct":0.5647},{"nav_date":"2025-11-26","nav":11.299,"day_change_pct":1.9213},{"nav_date":"2025-11-25","nav":11.086,"day_change_pct":0.0532},{"nav_date":"2025-11-24","nav":11.0801,"day_change_pct":-0.8785},{"nav_date":"2025-11-21","nav":11.1783,"day_change_pct":-1.1242},{"nav_date":"2025-11-20","nav":11.3054,"day_change_pct":0.4085},{"nav_date":"2025-11-19","nav":11.2594,"day_change_pct":1.1208},{"nav_date":"2025-11-18","nav":11.1346,"day_change_pct":-0.3455},{"nav_date":"2025-11-17","nav":11.1732,"day_change_pct":0.2692},{"nav_date":"2025-11-14","nav":11.1432,"day_change_pct":0.1987},{"nav_date":"2025-11-13","nav":11.1211,"day_change_pct":-0.0898},{"nav_date":"2025-11-12","nav":11.1311,"day_change_pct":1.7784},{"nav_date":"2025-11-11","nav":10.9366,"day_change_pct":-0.0512},{"nav_date":"2025-11-10","nav":10.9422,"day_change_pct":0.1217},{"nav_date":"2025-11-07","nav":10.9289,"day_change_pct":3.1233},{"nav_date":"2025-11-06","nav":10.5979,"day_change_pct":-0.7827},{"nav_date":"2025-11-04","nav":10.6815,"day_change_pct":-1.4994},{"nav_date":"2025-11-03","nav":10.8441,"day_change_pct":1.451},{"nav_date":"2025-10-31","nav":10.689,"day_change_pct":-0.3505},{"nav_date":"2025-10-30","nav":10.7266,"day_change_pct":-0.2307},{"nav_date":"2025-10-29","nav":10.7514,"day_change_pct":-1.8675},{"nav_date":"2025-10-28","nav":10.956,"day_change_pct":-0.8399},{"nav_date":"2025-10-27","nav":11.0488,"day_change_pct":1.4731},{"nav_date":"2025-10-24","nav":10.8884,"day_change_pct":-0.6079},{"nav_date":"2025-10-23","nav":10.955,"day_change_pct":-0.1304},{"nav_date":"2025-10-20","nav":10.9693,"day_change_pct":0.3238},{"nav_date":"2025-10-17","nav":10.9339,"day_change_pct":-0.4905},{"nav_date":"2025-10-16","nav":10.9878,"day_change_pct":0.2418},{"nav_date":"2025-10-15","nav":10.9613,"day_change_pct":1.4362},{"nav_date":"2025-10-14","nav":10.8061,"day_change_pct":0.2886},{"nav_date":"2025-10-13","nav":10.775,"day_change_pct":2.3315},{"nav_date":"2025-10-10","nav":10.5295,"day_change_pct":1.2277},{"nav_date":"2025-10-09","nav":10.4018,"day_change_pct":2.1407},{"nav_date":"2025-10-08","nav":10.1838,"day_change_pct":-0.438},{"nav_date":"2025-10-07","nav":10.2286,"day_change_pct":-0.0059},{"nav_date":"2025-10-06","nav":10.2292,"day_change_pct":2.0308},{"nav_date":"2025-10-03","nav":10.0256,"day_change_pct":0.8936},{"nav_date":"2025-10-01","nav":9.9368,"day_change_pct":1.5545},{"nav_date":"2025-09-30","nav":9.7847,"day_change_pct":-1.3201},{"nav_date":"2025-09-29","nav":9.9156,"day_change_pct":0.7775},{"nav_date":"2025-09-26","nav":9.8391,"day_change_pct":-1.2793},{"nav_date":"2025-09-25","nav":9.9666,"day_change_pct":-0.6588},{"nav_date":"2025-09-24","nav":10.0327,"day_change_pct":-1.4043},{"nav_date":"2025-09-23","nav":10.1756,"day_change_pct":-0.5561},{"nav_date":"2025-09-22","nav":10.2325,"day_change_pct":-1.1429},{"nav_date":"2025-09-19","nav":10.3508,"day_change_pct":-0.0811},{"nav_date":"2025-09-18","nav":10.3592,"day_change_pct":0.4373},{"nav_date":"2025-09-17","nav":10.3141,"day_change_pct":1.1157},{"nav_date":"2025-09-16","nav":10.2003,"day_change_pct":-0.2152},{"nav_date":"2025-09-15","nav":10.2223,"day_change_pct":0.4283},{"nav_date":"2025-09-12","nav":10.1787,"day_change_pct":0.9862}],"total":431,"page":1,"page_size":250}