DSP Business Cycle Fund - Regular - IDCW
DSP Mutual Fund₹9.9100
+1.44%
DSP Business Cycle Fund - Regular - IDCW is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Equity) Thematic (ISIN INF740KA1UT5). As of 2026-11-02, its NAV is ₹9.9100 (+1.44% from the previous day). Full daily NAV history since 2024-12-18 is available below, along with a free JSON API.
Fund details
Scheme Code
153120
Category
(Equity) Thematic
Plan
Regular
Option
IDCW
ISIN
INF740KA1UT5
ISIN (Reinvest)
INF740KA1UU3
Launch Date
2024-11-27
NFO Closed
2024-12-11
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 278.42 lakh
Risk Metrics
CAGR 1Y
-3.20%
CAGR since inception
-0.48%
Return since inception
-0.89%
Drawdown Duration 1Y
47 days
Returns reflect NAV movement only, not reinvested or distributed income.
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Business Cycle Fund - Regular - IDCW | 2026-11-02 | ₹9.9100 | +1.44% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-10-30 | ₹9.7690 | +0.10% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-10-29 | ₹9.7590 | +0.57% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-10-28 | ₹9.7040 | +0.17% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-10-27 | ₹9.6880 | +0.03% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-10-26 | ₹9.6850 | +0.61% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-10-23 | ₹9.6260 | -0.57% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-10-22 | ₹9.6810 | -0.49% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-10-21 | ₹9.7290 | -0.75% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-10-19 | ₹9.8030 | -1.07% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-10-16 | ₹9.9090 | +0.31% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-10-15 | ₹9.8780 | +1.58% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-10-14 | ₹9.7240 | -0.61% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-10-13 | ₹9.7840 | +1.15% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-10-12 | ₹9.6730 | -0.57% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-10-09 | ₹9.7280 | +1.06% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-10-08 | ₹9.6260 | -1.69% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-10-07 | ₹9.7910 | -0.67% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-10-06 | ₹9.8570 | +0.90% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-10-05 | ₹9.7690 | +0.31% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-10-01 | ₹9.7390 | -0.75% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-09-30 | ₹9.8130 | +0.11% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-09-29 | ₹9.8020 | -0.59% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-09-28 | ₹9.8600 | -1.55% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-09-25 | ₹10.0150 | +0.53% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-09-24 | ₹9.9620 | -1.52% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-09-23 | ₹10.1160 | +0.43% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-09-22 | ₹10.0730 | -0.21% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-09-21 | ₹10.0940 | +0.19% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-09-18 | ₹10.0750 | +0.69% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-09-17 | ₹10.0060 | +0.43% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-09-16 | ₹9.9630 | +0.41% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-09-15 | ₹9.9220 | -1.53% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-09-11 | ₹10.0760 | -0.21% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-09-10 | ₹10.0970 | +0.32% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-09-09 | ₹10.0650 | -0.85% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-09-08 | ₹10.1510 | -0.75% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-09-07 | ₹10.2280 | -0.39% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-09-04 | ₹10.2680 | +0.18% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-09-03 | ₹10.2500 | +0.11% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-09-02 | ₹10.2390 | -0.70% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-09-01 | ₹10.3110 | -0.55% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-08-31 | ₹10.3680 | -0.25% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-08-28 | ₹10.3940 | +0.04% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-08-27 | ₹10.3900 | -0.48% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-08-26 | ₹10.4400 | -0.30% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-08-25 | ₹10.4710 | +0.22% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-08-24 | ₹10.4480 | -0.16% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-08-21 | ₹10.4650 | +0.26% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-08-20 | ₹10.4380 | +0.63% |