DSP Business Cycle Fund - Regular - IDCW
DSP Mutual Fund₹10.0060
+0.43%
DSP Business Cycle Fund - Regular - IDCW is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Equity) Thematic (ISIN INF740KA1UT5). As of 2026-09-17, its NAV is ₹10.0060 (+0.43% from the previous day). Full daily NAV history since 2024-12-18 is available below, along with a free JSON API.
Fund details
Scheme Code
153120
Category
(Equity) Thematic
Plan
Regular
Option
IDCW
ISIN
INF740KA1UT5
ISIN (Reinvest)
INF740KA1UU3
Launch Date
2024-11-27
NFO Closed
2024-12-11
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Business Cycle Fund - Regular - IDCW | 2026-09-17 | ₹10.0060 | +0.43% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-09-16 | ₹9.9630 | +0.41% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-09-15 | ₹9.9220 | -1.53% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-09-11 | ₹10.0760 | -0.21% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-09-10 | ₹10.0970 | +0.32% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-09-09 | ₹10.0650 | -0.85% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-09-08 | ₹10.1510 | -0.75% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-09-07 | ₹10.2280 | -0.39% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-09-04 | ₹10.2680 | +0.18% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-09-03 | ₹10.2500 | +0.11% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-09-02 | ₹10.2390 | -0.70% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-09-01 | ₹10.3110 | -0.55% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-08-31 | ₹10.3680 | -0.25% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-08-28 | ₹10.3940 | +0.04% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-08-27 | ₹10.3900 | -0.48% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-08-26 | ₹10.4400 | -0.30% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-08-25 | ₹10.4710 | +0.22% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-08-24 | ₹10.4480 | -0.16% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-08-21 | ₹10.4650 | +0.26% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-08-20 | ₹10.4380 | +0.63% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-08-19 | ₹10.3730 | -0.45% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-08-18 | ₹10.4200 | -0.36% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-08-17 | ₹10.4580 | -0.11% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-08-14 | ₹10.4690 | -0.09% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-08-13 | ₹10.4780 | -0.28% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-08-12 | ₹10.5070 | +0.15% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-08-11 | ₹10.4910 | -0.41% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-08-10 | ₹10.5340 | +0.21% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-08-07 | ₹10.5120 | -0.20% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-08-06 | ₹10.5330 | -0.25% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-08-05 | ₹10.5590 | +0.21% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-08-04 | ₹10.5370 | -0.63% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-08-03 | ₹10.6040 | +1.30% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-07-31 | ₹10.4680 | +0.42% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-07-30 | ₹10.4240 | +0.16% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-07-29 | ₹10.4070 | +0.66% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-07-28 | ₹10.3390 | -0.08% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-07-27 | ₹10.3470 | +0.75% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-07-24 | ₹10.2700 | -0.20% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-07-23 | ₹10.2910 | -0.49% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-07-22 | ₹10.3420 | -0.98% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-07-21 | ₹10.4440 | -0.02% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-07-20 | ₹10.4460 | -0.48% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-07-17 | ₹10.4960 | +0.61% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-07-16 | ₹10.4320 | -0.09% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-07-15 | ₹10.4410 | +0.29% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-07-14 | ₹10.4110 | -0.70% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-07-13 | ₹10.4840 | -0.03% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-07-10 | ₹10.4870 | +1.22% |
| DSP Business Cycle Fund - Regular - IDCW | 2026-07-09 | ₹10.3610 | +0.43% |