{"fund_details":{"scheme_code":153120,"scheme_name":"DSP Business Cycle Fund - Regular - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1UT5","isin_reinvest":"INF740KA1UU3","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":10.006,"day_change_pct":0.4316},{"nav_date":"2026-09-16","nav":9.963,"day_change_pct":0.4132},{"nav_date":"2026-09-15","nav":9.922,"day_change_pct":-1.5284},{"nav_date":"2026-09-11","nav":10.076,"day_change_pct":-0.208},{"nav_date":"2026-09-10","nav":10.097,"day_change_pct":0.3179},{"nav_date":"2026-09-09","nav":10.065,"day_change_pct":-0.8472},{"nav_date":"2026-09-08","nav":10.151,"day_change_pct":-0.7528},{"nav_date":"2026-09-07","nav":10.228,"day_change_pct":-0.3896},{"nav_date":"2026-09-04","nav":10.268,"day_change_pct":0.1756},{"nav_date":"2026-09-03","nav":10.25,"day_change_pct":0.1074},{"nav_date":"2026-09-02","nav":10.239,"day_change_pct":-0.6983},{"nav_date":"2026-09-01","nav":10.311,"day_change_pct":-0.5498},{"nav_date":"2026-08-31","nav":10.368,"day_change_pct":-0.2501},{"nav_date":"2026-08-28","nav":10.394,"day_change_pct":0.0385},{"nav_date":"2026-08-27","nav":10.39,"day_change_pct":-0.4789},{"nav_date":"2026-08-26","nav":10.44,"day_change_pct":-0.2961},{"nav_date":"2026-08-25","nav":10.471,"day_change_pct":0.2201},{"nav_date":"2026-08-24","nav":10.448,"day_change_pct":-0.1624},{"nav_date":"2026-08-21","nav":10.465,"day_change_pct":0.2587},{"nav_date":"2026-08-20","nav":10.438,"day_change_pct":0.6266},{"nav_date":"2026-08-19","nav":10.373,"day_change_pct":-0.4511},{"nav_date":"2026-08-18","nav":10.42,"day_change_pct":-0.3634},{"nav_date":"2026-08-17","nav":10.458,"day_change_pct":-0.1051},{"nav_date":"2026-08-14","nav":10.469,"day_change_pct":-0.0859},{"nav_date":"2026-08-13","nav":10.478,"day_change_pct":-0.276},{"nav_date":"2026-08-12","nav":10.507,"day_change_pct":0.1525},{"nav_date":"2026-08-11","nav":10.491,"day_change_pct":-0.4082},{"nav_date":"2026-08-10","nav":10.534,"day_change_pct":0.2093},{"nav_date":"2026-08-07","nav":10.512,"day_change_pct":-0.1994},{"nav_date":"2026-08-06","nav":10.533,"day_change_pct":-0.2462},{"nav_date":"2026-08-05","nav":10.559,"day_change_pct":0.2088},{"nav_date":"2026-08-04","nav":10.537,"day_change_pct":-0.6318},{"nav_date":"2026-08-03","nav":10.604,"day_change_pct":1.2992},{"nav_date":"2026-07-31","nav":10.468,"day_change_pct":0.4221},{"nav_date":"2026-07-30","nav":10.424,"day_change_pct":0.1634},{"nav_date":"2026-07-29","nav":10.407,"day_change_pct":0.6577},{"nav_date":"2026-07-28","nav":10.339,"day_change_pct":-0.0773},{"nav_date":"2026-07-27","nav":10.347,"day_change_pct":0.7498},{"nav_date":"2026-07-24","nav":10.27,"day_change_pct":-0.2041},{"nav_date":"2026-07-23","nav":10.291,"day_change_pct":-0.4931},{"nav_date":"2026-07-22","nav":10.342,"day_change_pct":-0.9766},{"nav_date":"2026-07-21","nav":10.444,"day_change_pct":-0.0191},{"nav_date":"2026-07-20","nav":10.446,"day_change_pct":-0.4764},{"nav_date":"2026-07-17","nav":10.496,"day_change_pct":0.6135},{"nav_date":"2026-07-16","nav":10.432,"day_change_pct":-0.0862},{"nav_date":"2026-07-15","nav":10.441,"day_change_pct":0.2882},{"nav_date":"2026-07-14","nav":10.411,"day_change_pct":-0.6963},{"nav_date":"2026-07-13","nav":10.484,"day_change_pct":-0.0286},{"nav_date":"2026-07-10","nav":10.487,"day_change_pct":1.2161},{"nav_date":"2026-07-09","nav":10.361,"day_change_pct":0.4265},{"nav_date":"2026-07-08","nav":10.317,"day_change_pct":-2.0786},{"nav_date":"2026-07-07","nav":10.536,"day_change_pct":-0.2745},{"nav_date":"2026-07-06","nav":10.565,"day_change_pct":0.7438},{"nav_date":"2026-07-03","nav":10.487,"day_change_pct":0.1815},{"nav_date":"2026-07-02","nav":10.468,"day_change_pct":0.5185},{"nav_date":"2026-07-01","nav":10.414,"day_change_pct":0.7937},{"nav_date":"2026-06-30","nav":10.332,"day_change_pct":-0.0097},{"nav_date":"2026-06-29","nav":10.333,"day_change_pct":-0.7587},{"nav_date":"2026-06-25","nav":10.412,"day_change_pct":0.231},{"nav_date":"2026-06-24","nav":10.388,"day_change_pct":0.5712},{"nav_date":"2026-06-23","nav":10.329,"day_change_pct":-0.6445},{"nav_date":"2026-06-22","nav":10.396,"day_change_pct":0.1831},{"nav_date":"2026-06-19","nav":10.377,"day_change_pct":-0.3266},{"nav_date":"2026-06-18","nav":10.411,"day_change_pct":0.638},{"nav_date":"2026-06-17","nav":10.345,"day_change_pct":0.3297},{"nav_date":"2026-06-16","nav":10.311,"day_change_pct":0.3699},{"nav_date":"2026-06-15","nav":10.273,"day_change_pct":1.3016},{"nav_date":"2026-06-12","nav":10.141,"day_change_pct":2.4033},{"nav_date":"2026-06-11","nav":9.903,"day_change_pct":-0.121},{"nav_date":"2026-06-10","nav":9.915,"day_change_pct":-0.1108},{"nav_date":"2026-06-09","nav":9.926,"day_change_pct":0.9253},{"nav_date":"2026-06-08","nav":9.835,"day_change_pct":-1.1558},{"nav_date":"2026-06-05","nav":9.95,"day_change_pct":-0.0502},{"nav_date":"2026-06-04","nav":9.955,"day_change_pct":0.2518},{"nav_date":"2026-06-03","nav":9.93,"day_change_pct":-0.1006},{"nav_date":"2026-06-02","nav":9.94,"day_change_pct":-0.0905},{"nav_date":"2026-06-01","nav":9.949,"day_change_pct":-1.1329},{"nav_date":"2026-05-29","nav":10.063,"day_change_pct":-1.3238},{"nav_date":"2026-05-27","nav":10.198,"day_change_pct":-0.0686},{"nav_date":"2026-05-26","nav":10.205,"day_change_pct":-0.4487},{"nav_date":"2026-05-25","nav":10.251,"day_change_pct":1.2945},{"nav_date":"2026-05-22","nav":10.12,"day_change_pct":0.5464},{"nav_date":"2026-05-21","nav":10.065,"day_change_pct":0.1792},{"nav_date":"2026-05-20","nav":10.047,"day_change_pct":0.2394},{"nav_date":"2026-05-19","nav":10.023,"day_change_pct":0.0299},{"nav_date":"2026-05-18","nav":10.02,"day_change_pct":-0.1594},{"nav_date":"2026-05-15","nav":10.036,"day_change_pct":-0.5155},{"nav_date":"2026-05-14","nav":10.088,"day_change_pct":1.1227},{"nav_date":"2026-05-13","nav":9.976,"day_change_pct":-0.02},{"nav_date":"2026-05-12","nav":9.978,"day_change_pct":-1.7623},{"nav_date":"2026-05-11","nav":10.157,"day_change_pct":-1.158},{"nav_date":"2026-05-08","nav":10.276,"day_change_pct":-0.5709},{"nav_date":"2026-05-07","nav":10.335,"day_change_pct":0.4959},{"nav_date":"2026-05-06","nav":10.284,"day_change_pct":1.6005},{"nav_date":"2026-05-05","nav":10.122,"day_change_pct":-0.5307},{"nav_date":"2026-05-04","nav":10.176,"day_change_pct":0.4938},{"nav_date":"2026-04-30","nav":10.126,"day_change_pct":-0.8227},{"nav_date":"2026-04-29","nav":10.21,"day_change_pct":0.157},{"nav_date":"2026-04-28","nav":10.194,"day_change_pct":-0.6626},{"nav_date":"2026-04-27","nav":10.262,"day_change_pct":0.994},{"nav_date":"2026-04-24","nav":10.161,"day_change_pct":-1.1384},{"nav_date":"2026-04-23","nav":10.278,"day_change_pct":-0.7532},{"nav_date":"2026-04-22","nav":10.356,"day_change_pct":-0.1061},{"nav_date":"2026-04-21","nav":10.367,"day_change_pct":0.4457},{"nav_date":"2026-04-20","nav":10.321,"day_change_pct":0.0679},{"nav_date":"2026-04-17","nav":10.314,"day_change_pct":0.9099},{"nav_date":"2026-04-16","nav":10.221,"day_change_pct":0.0881},{"nav_date":"2026-04-15","nav":10.212,"day_change_pct":1.9976},{"nav_date":"2026-04-13","nav":10.012,"day_change_pct":-0.1695},{"nav_date":"2026-04-10","nav":10.029,"day_change_pct":1.3337},{"nav_date":"2026-04-09","nav":9.897,"day_change_pct":-0.1312},{"nav_date":"2026-04-08","nav":9.91,"day_change_pct":3.7262},{"nav_date":"2026-04-07","nav":9.554,"day_change_pct":0.4627},{"nav_date":"2026-04-06","nav":9.51,"day_change_pct":1.052},{"nav_date":"2026-04-02","nav":9.411,"day_change_pct":-0.2332},{"nav_date":"2026-04-01","nav":9.433,"day_change_pct":1.8023},{"nav_date":"2026-03-31","nav":9.266,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.266,"day_change_pct":-2.278},{"nav_date":"2026-03-27","nav":9.482,"day_change_pct":-1.9644},{"nav_date":"2026-03-25","nav":9.672,"day_change_pct":2.1007},{"nav_date":"2026-03-24","nav":9.473,"day_change_pct":2.1017},{"nav_date":"2026-03-23","nav":9.278,"day_change_pct":-2.8278},{"nav_date":"2026-03-20","nav":9.548,"day_change_pct":0.3679},{"nav_date":"2026-03-19","nav":9.513,"day_change_pct":-2.6703},{"nav_date":"2026-03-18","nav":9.774,"day_change_pct":1.2535},{"nav_date":"2026-03-17","nav":9.653,"day_change_pct":0.9517},{"nav_date":"2026-03-16","nav":9.562,"day_change_pct":0.3042},{"nav_date":"2026-03-13","nav":9.533,"day_change_pct":-2.2858},{"nav_date":"2026-03-12","nav":9.756,"day_change_pct":-1.135},{"nav_date":"2026-03-11","nav":9.868,"day_change_pct":-1.5857},{"nav_date":"2026-03-10","nav":10.027,"day_change_pct":1.099},{"nav_date":"2026-03-09","nav":9.918,"day_change_pct":-1.8603},{"nav_date":"2026-03-06","nav":10.106,"day_change_pct":-0.6098},{"nav_date":"2026-03-05","nav":10.168,"day_change_pct":0.9331},{"nav_date":"2026-03-04","nav":10.074,"day_change_pct":-1.8224},{"nav_date":"2026-03-02","nav":10.261,"day_change_pct":-1.0606},{"nav_date":"2026-02-27","nav":10.371,"day_change_pct":-0.6419},{"nav_date":"2026-02-26","nav":10.438,"day_change_pct":0.1247},{"nav_date":"2026-02-25","nav":10.425,"day_change_pct":0.5595},{"nav_date":"2026-02-24","nav":10.367,"day_change_pct":-0.5468},{"nav_date":"2026-02-23","nav":10.424,"day_change_pct":0.482},{"nav_date":"2026-02-20","nav":10.374,"day_change_pct":0.4357},{"nav_date":"2026-02-19","nav":10.329,"day_change_pct":-1.2713},{"nav_date":"2026-02-18","nav":10.462,"day_change_pct":0.4513},{"nav_date":"2026-02-17","nav":10.415,"day_change_pct":0.1731},{"nav_date":"2026-02-16","nav":10.397,"day_change_pct":0.3087},{"nav_date":"2026-02-13","nav":10.365,"day_change_pct":-1.0123},{"nav_date":"2026-02-12","nav":10.471,"day_change_pct":-0.5886},{"nav_date":"2026-02-11","nav":10.533,"day_change_pct":0.2379},{"nav_date":"2026-02-10","nav":10.508,"day_change_pct":0.4877},{"nav_date":"2026-02-09","nav":10.457,"day_change_pct":1.7812},{"nav_date":"2026-02-06","nav":10.274,"day_change_pct":-0.0875},{"nav_date":"2026-02-05","nav":10.283,"day_change_pct":-0.7049},{"nav_date":"2026-02-04","nav":10.356,"day_change_pct":0.0386},{"nav_date":"2026-02-03","nav":10.352,"day_change_pct":2.8208},{"nav_date":"2026-02-02","nav":10.068,"day_change_pct":-0.9835},{"nav_date":"2026-01-30","nav":10.168,"day_change_pct":0.2761},{"nav_date":"2026-01-29","nav":10.14,"day_change_pct":0.2769},{"nav_date":"2026-01-28","nav":10.112,"day_change_pct":1.3836},{"nav_date":"2026-01-27","nav":9.974,"day_change_pct":0.2513},{"nav_date":"2026-01-23","nav":9.949,"day_change_pct":-1.4365},{"nav_date":"2026-01-22","nav":10.094,"day_change_pct":0.5078},{"nav_date":"2026-01-21","nav":10.043,"day_change_pct":-0.6824},{"nav_date":"2026-01-20","nav":10.112,"day_change_pct":-1.7298},{"nav_date":"2026-01-19","nav":10.29,"day_change_pct":-0.4065},{"nav_date":"2026-01-16","nav":10.332,"day_change_pct":0.3887},{"nav_date":"2026-01-14","nav":10.292,"day_change_pct":0.2826},{"nav_date":"2026-01-13","nav":10.263,"day_change_pct":0.4404},{"nav_date":"2026-01-12","nav":10.218,"day_change_pct":-0.1075},{"nav_date":"2026-01-09","nav":10.229,"day_change_pct":-0.9777},{"nav_date":"2026-01-08","nav":10.33,"day_change_pct":-1.29},{"nav_date":"2026-01-07","nav":10.465,"day_change_pct":0.2107},{"nav_date":"2026-01-06","nav":10.443,"day_change_pct":0.4521},{"nav_date":"2026-01-05","nav":10.396,"day_change_pct":0.2121},{"nav_date":"2026-01-02","nav":10.374,"day_change_pct":0.7282},{"nav_date":"2026-01-01","nav":10.299,"day_change_pct":0.2141},{"nav_date":"2025-12-31","nav":10.277,"day_change_pct":1.0422},{"nav_date":"2025-12-30","nav":10.171,"day_change_pct":-0.3234},{"nav_date":"2025-12-29","nav":10.204,"day_change_pct":-0.6039},{"nav_date":"2025-12-26","nav":10.266,"day_change_pct":-0.272},{"nav_date":"2025-12-24","nav":10.294,"day_change_pct":-0.2809},{"nav_date":"2025-12-23","nav":10.323,"day_change_pct":-0.2223},{"nav_date":"2025-12-22","nav":10.346,"day_change_pct":1.0154},{"nav_date":"2025-12-19","nav":10.242,"day_change_pct":0.609},{"nav_date":"2025-12-18","nav":10.18,"day_change_pct":0.187},{"nav_date":"2025-12-17","nav":10.161,"day_change_pct":-0.3824},{"nav_date":"2025-12-16","nav":10.2,"day_change_pct":-0.5945},{"nav_date":"2025-12-15","nav":10.261,"day_change_pct":0.0585},{"nav_date":"2025-12-12","nav":10.255,"day_change_pct":0.6675},{"nav_date":"2025-12-11","nav":10.187,"day_change_pct":0.4041},{"nav_date":"2025-12-10","nav":10.146,"day_change_pct":-0.5879},{"nav_date":"2025-12-09","nav":10.206,"day_change_pct":0.2456},{"nav_date":"2025-12-08","nav":10.181,"day_change_pct":-1.3469},{"nav_date":"2025-12-05","nav":10.32,"day_change_pct":0.2623},{"nav_date":"2025-12-04","nav":10.293,"day_change_pct":0.107},{"nav_date":"2025-12-03","nav":10.282,"day_change_pct":-0.3779},{"nav_date":"2025-12-02","nav":10.321,"day_change_pct":-0.0581},{"nav_date":"2025-12-01","nav":10.327,"day_change_pct":-0.1064},{"nav_date":"2025-11-28","nav":10.338,"day_change_pct":-0.087},{"nav_date":"2025-11-27","nav":10.347,"day_change_pct":-0.1544},{"nav_date":"2025-11-26","nav":10.363,"day_change_pct":1.1913},{"nav_date":"2025-11-25","nav":10.241,"day_change_pct":-0.0195},{"nav_date":"2025-11-24","nav":10.243,"day_change_pct":-0.4084},{"nav_date":"2025-11-21","nav":10.285,"day_change_pct":-0.6856},{"nav_date":"2025-11-20","nav":10.356,"day_change_pct":-0.0097},{"nav_date":"2025-11-19","nav":10.357,"day_change_pct":0.5827},{"nav_date":"2025-11-18","nav":10.297,"day_change_pct":-0.5121},{"nav_date":"2025-11-17","nav":10.35,"day_change_pct":0.505},{"nav_date":"2025-11-14","nav":10.298,"day_change_pct":0.0777},{"nav_date":"2025-11-13","nav":10.29,"day_change_pct":-0.1165},{"nav_date":"2025-11-12","nav":10.302,"day_change_pct":0.6153},{"nav_date":"2025-11-11","nav":10.239,"day_change_pct":0.1761},{"nav_date":"2025-11-10","nav":10.221,"day_change_pct":0.2649},{"nav_date":"2025-11-07","nav":10.194,"day_change_pct":-0.3129},{"nav_date":"2025-11-06","nav":10.226,"day_change_pct":-0.564},{"nav_date":"2025-11-04","nav":10.284,"day_change_pct":-0.2909},{"nav_date":"2025-11-03","nav":10.314,"day_change_pct":0.7325},{"nav_date":"2025-10-31","nav":10.239,"day_change_pct":-0.3795},{"nav_date":"2025-10-30","nav":10.278,"day_change_pct":-0.4359},{"nav_date":"2025-10-29","nav":10.323,"day_change_pct":0.097},{"nav_date":"2025-10-28","nav":10.313,"day_change_pct":-0.3575},{"nav_date":"2025-10-27","nav":10.35,"day_change_pct":0.7593},{"nav_date":"2025-10-24","nav":10.272,"day_change_pct":-0.5326},{"nav_date":"2025-10-23","nav":10.327,"day_change_pct":0.4377},{"nav_date":"2025-10-20","nav":10.282,"day_change_pct":0.3416},{"nav_date":"2025-10-17","nav":10.247,"day_change_pct":0.0781},{"nav_date":"2025-10-16","nav":10.239,"day_change_pct":0.3922},{"nav_date":"2025-10-15","nav":10.199,"day_change_pct":0.5819},{"nav_date":"2025-10-14","nav":10.14,"day_change_pct":-0.0788},{"nav_date":"2025-10-13","nav":10.148,"day_change_pct":-0.0492},{"nav_date":"2025-10-10","nav":10.153,"day_change_pct":0.5347},{"nav_date":"2025-10-09","nav":10.099,"day_change_pct":0.5276},{"nav_date":"2025-10-08","nav":10.046,"day_change_pct":-0.4657},{"nav_date":"2025-10-07","nav":10.093,"day_change_pct":0.0992},{"nav_date":"2025-10-06","nav":10.083,"day_change_pct":0.4683},{"nav_date":"2025-10-03","nav":10.036,"day_change_pct":0.662},{"nav_date":"2025-10-01","nav":9.97,"day_change_pct":0.6359},{"nav_date":"2025-09-30","nav":9.907,"day_change_pct":-0.131},{"nav_date":"2025-09-29","nav":9.92,"day_change_pct":0.0605},{"nav_date":"2025-09-26","nav":9.914,"day_change_pct":-1.6273},{"nav_date":"2025-09-25","nav":10.078,"day_change_pct":-0.6996},{"nav_date":"2025-09-24","nav":10.149,"day_change_pct":-0.4512},{"nav_date":"2025-09-23","nav":10.195,"day_change_pct":0.3642},{"nav_date":"2025-09-22","nav":10.158,"day_change_pct":-0.7135},{"nav_date":"2025-09-19","nav":10.231,"day_change_pct":-0.0488},{"nav_date":"2025-09-18","nav":10.236,"day_change_pct":0.3628},{"nav_date":"2025-09-17","nav":10.199,"day_change_pct":0.5224},{"nav_date":"2025-09-16","nav":10.146,"day_change_pct":0.7447},{"nav_date":"2025-09-15","nav":10.071,"day_change_pct":0.0099},{"nav_date":"2025-09-12","nav":10.07,"day_change_pct":0.3288}],"total":433,"page":1,"page_size":250}