Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth
Bandhan Mutual Fund₹9.3116
+0.40%
Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF194KB1JA8). As of 2026-09-17, its NAV is ₹9.3116 (+0.40% from the previous day). Full daily NAV history since 2024-12-05 is available below, along with a free JSON API.
Fund details
Scheme Code
153114
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF194KB1JA8
ISIN (Reinvest)
—
Launch Date
2024-11-18
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-09-17 | ₹9.3116 | +0.40% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-09-16 | ₹9.2741 | +0.21% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-09-15 | ₹9.2550 | -1.27% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-09-11 | ₹9.3741 | -0.67% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-09-10 | ₹9.4370 | -0.36% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-09-09 | ₹9.4713 | -1.06% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-09-08 | ₹9.5724 | +0.49% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-09-07 | ₹9.5256 | -0.98% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-09-04 | ₹9.6195 | -0.53% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-09-03 | ₹9.6703 | -0.32% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-09-02 | ₹9.7010 | -0.70% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-09-01 | ₹9.7689 | -0.17% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-08-31 | ₹9.7857 | -0.14% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-08-28 | ₹9.7999 | +0.76% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-08-27 | ₹9.7264 | -0.32% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-08-26 | ₹9.7572 | -0.72% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-08-25 | ₹9.8277 | +0.44% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-08-24 | ₹9.7849 | -0.06% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-08-21 | ₹9.7904 | -0.32% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-08-20 | ₹9.8214 | +0.75% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-08-19 | ₹9.7484 | -0.27% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-08-18 | ₹9.7747 | -1.01% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-08-17 | ₹9.8748 | -0.63% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-08-14 | ₹9.9371 | -0.25% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-08-13 | ₹9.9619 | +0.35% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-08-12 | ₹9.9273 | -0.44% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-08-11 | ₹9.9715 | -0.37% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-08-10 | ₹10.0083 | +0.14% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-08-07 | ₹9.9941 | +0.69% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-08-06 | ₹9.9254 | -0.03% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-08-05 | ₹9.9281 | +0.13% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-08-04 | ₹9.9156 | -0.51% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-08-03 | ₹9.9664 | +1.68% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-07-31 | ₹9.8021 | -0.14% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-07-30 | ₹9.8163 | +0.01% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-07-29 | ₹9.8155 | +1.08% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-07-28 | ₹9.7104 | +0.24% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-07-27 | ₹9.6870 | +1.21% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-07-24 | ₹9.5712 | +0.17% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-07-23 | ₹9.5552 | -0.29% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-07-22 | ₹9.5826 | -0.18% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-07-21 | ₹9.6001 | -0.07% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-07-20 | ₹9.6069 | +0.62% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-07-17 | ₹9.5473 | +0.71% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-07-16 | ₹9.4801 | +0.17% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-07-15 | ₹9.4643 | +0.01% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-07-14 | ₹9.4632 | -0.87% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-07-13 | ₹9.5466 | +0.55% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-07-10 | ₹9.4945 | +0.97% |
| Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth | 2026-07-09 | ₹9.4036 | +0.32% |