{"fund_details":{"scheme_code":153114,"scheme_name":"Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KB1JA8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.3116,"day_change_pct":0.4044},{"nav_date":"2026-09-16","nav":9.2741,"day_change_pct":0.2064},{"nav_date":"2026-09-15","nav":9.255,"day_change_pct":-1.2705},{"nav_date":"2026-09-11","nav":9.3741,"day_change_pct":-0.6665},{"nav_date":"2026-09-10","nav":9.437,"day_change_pct":-0.3621},{"nav_date":"2026-09-09","nav":9.4713,"day_change_pct":-1.0562},{"nav_date":"2026-09-08","nav":9.5724,"day_change_pct":0.4913},{"nav_date":"2026-09-07","nav":9.5256,"day_change_pct":-0.9761},{"nav_date":"2026-09-04","nav":9.6195,"day_change_pct":-0.5253},{"nav_date":"2026-09-03","nav":9.6703,"day_change_pct":-0.3165},{"nav_date":"2026-09-02","nav":9.701,"day_change_pct":-0.6951},{"nav_date":"2026-09-01","nav":9.7689,"day_change_pct":-0.1717},{"nav_date":"2026-08-31","nav":9.7857,"day_change_pct":-0.1449},{"nav_date":"2026-08-28","nav":9.7999,"day_change_pct":0.7557},{"nav_date":"2026-08-27","nav":9.7264,"day_change_pct":-0.3157},{"nav_date":"2026-08-26","nav":9.7572,"day_change_pct":-0.7174},{"nav_date":"2026-08-25","nav":9.8277,"day_change_pct":0.4374},{"nav_date":"2026-08-24","nav":9.7849,"day_change_pct":-0.0562},{"nav_date":"2026-08-21","nav":9.7904,"day_change_pct":-0.3156},{"nav_date":"2026-08-20","nav":9.8214,"day_change_pct":0.7488},{"nav_date":"2026-08-19","nav":9.7484,"day_change_pct":-0.2691},{"nav_date":"2026-08-18","nav":9.7747,"day_change_pct":-1.0137},{"nav_date":"2026-08-17","nav":9.8748,"day_change_pct":-0.6269},{"nav_date":"2026-08-14","nav":9.9371,"day_change_pct":-0.2489},{"nav_date":"2026-08-13","nav":9.9619,"day_change_pct":0.3485},{"nav_date":"2026-08-12","nav":9.9273,"day_change_pct":-0.4433},{"nav_date":"2026-08-11","nav":9.9715,"day_change_pct":-0.3677},{"nav_date":"2026-08-10","nav":10.0083,"day_change_pct":0.1421},{"nav_date":"2026-08-07","nav":9.9941,"day_change_pct":0.6922},{"nav_date":"2026-08-06","nav":9.9254,"day_change_pct":-0.0272},{"nav_date":"2026-08-05","nav":9.9281,"day_change_pct":0.1261},{"nav_date":"2026-08-04","nav":9.9156,"day_change_pct":-0.5097},{"nav_date":"2026-08-03","nav":9.9664,"day_change_pct":1.6762},{"nav_date":"2026-07-31","nav":9.8021,"day_change_pct":-0.1447},{"nav_date":"2026-07-30","nav":9.8163,"day_change_pct":0.0082},{"nav_date":"2026-07-29","nav":9.8155,"day_change_pct":1.0823},{"nav_date":"2026-07-28","nav":9.7104,"day_change_pct":0.2416},{"nav_date":"2026-07-27","nav":9.687,"day_change_pct":1.2099},{"nav_date":"2026-07-24","nav":9.5712,"day_change_pct":0.1674},{"nav_date":"2026-07-23","nav":9.5552,"day_change_pct":-0.2859},{"nav_date":"2026-07-22","nav":9.5826,"day_change_pct":-0.1823},{"nav_date":"2026-07-21","nav":9.6001,"day_change_pct":-0.0708},{"nav_date":"2026-07-20","nav":9.6069,"day_change_pct":0.6243},{"nav_date":"2026-07-17","nav":9.5473,"day_change_pct":0.7089},{"nav_date":"2026-07-16","nav":9.4801,"day_change_pct":0.1669},{"nav_date":"2026-07-15","nav":9.4643,"day_change_pct":0.0116},{"nav_date":"2026-07-14","nav":9.4632,"day_change_pct":-0.8736},{"nav_date":"2026-07-13","nav":9.5466,"day_change_pct":0.5487},{"nav_date":"2026-07-10","nav":9.4945,"day_change_pct":0.9667},{"nav_date":"2026-07-09","nav":9.4036,"day_change_pct":0.319},{"nav_date":"2026-07-08","nav":9.3737,"day_change_pct":-1.7638},{"nav_date":"2026-07-07","nav":9.542,"day_change_pct":0.2385},{"nav_date":"2026-07-06","nav":9.5193,"day_change_pct":0.5323},{"nav_date":"2026-07-03","nav":9.4689,"day_change_pct":0.354},{"nav_date":"2026-07-02","nav":9.4355,"day_change_pct":1.2024},{"nav_date":"2026-07-01","nav":9.3234,"day_change_pct":0.5142},{"nav_date":"2026-06-30","nav":9.2757,"day_change_pct":-0.2624},{"nav_date":"2026-06-29","nav":9.3001,"day_change_pct":-0.7672},{"nav_date":"2026-06-25","nav":9.372,"day_change_pct":-0.1045},{"nav_date":"2026-06-24","nav":9.3818,"day_change_pct":-0.2361},{"nav_date":"2026-06-23","nav":9.404,"day_change_pct":-0.9563},{"nav_date":"2026-06-22","nav":9.4948,"day_change_pct":-0.1042},{"nav_date":"2026-06-19","nav":9.5047,"day_change_pct":-0.8254},{"nav_date":"2026-06-18","nav":9.5838,"day_change_pct":0.0094},{"nav_date":"2026-06-17","nav":9.5829,"day_change_pct":0.997},{"nav_date":"2026-06-16","nav":9.4883,"day_change_pct":0.8911},{"nav_date":"2026-06-15","nav":9.4045,"day_change_pct":0.8342},{"nav_date":"2026-06-12","nav":9.3267,"day_change_pct":0.8968},{"nav_date":"2026-06-11","nav":9.2438,"day_change_pct":-1.1538},{"nav_date":"2026-06-10","nav":9.3517,"day_change_pct":-0.4312},{"nav_date":"2026-06-09","nav":9.3922,"day_change_pct":0.5826},{"nav_date":"2026-06-08","nav":9.3378,"day_change_pct":-0.7789},{"nav_date":"2026-06-05","nav":9.4111,"day_change_pct":-0.4496},{"nav_date":"2026-06-04","nav":9.4536,"day_change_pct":0.4132},{"nav_date":"2026-06-03","nav":9.4147,"day_change_pct":-1.669},{"nav_date":"2026-06-02","nav":9.5745,"day_change_pct":1.1687},{"nav_date":"2026-06-01","nav":9.4639,"day_change_pct":-0.6425},{"nav_date":"2026-05-31","nav":9.5251,"day_change_pct":-0.0021},{"nav_date":"2026-05-29","nav":9.5253,"day_change_pct":-1.2769},{"nav_date":"2026-05-27","nav":9.6485,"day_change_pct":0.6961},{"nav_date":"2026-05-26","nav":9.5818,"day_change_pct":0.1746},{"nav_date":"2026-05-25","nav":9.5651,"day_change_pct":0.2158},{"nav_date":"2026-05-22","nav":9.5445,"day_change_pct":0.0419},{"nav_date":"2026-05-21","nav":9.5405,"day_change_pct":0.1333},{"nav_date":"2026-05-20","nav":9.5278,"day_change_pct":-0.1593},{"nav_date":"2026-05-19","nav":9.543,"day_change_pct":0.7496},{"nav_date":"2026-05-18","nav":9.472,"day_change_pct":-0.0865},{"nav_date":"2026-05-15","nav":9.4802,"day_change_pct":-0.1443},{"nav_date":"2026-05-14","nav":9.4939,"day_change_pct":0.1033},{"nav_date":"2026-05-13","nav":9.4841,"day_change_pct":0.673},{"nav_date":"2026-05-12","nav":9.4207,"day_change_pct":-2.359},{"nav_date":"2026-05-11","nav":9.6483,"day_change_pct":-0.9669},{"nav_date":"2026-05-08","nav":9.7425,"day_change_pct":0.0627},{"nav_date":"2026-05-07","nav":9.7364,"day_change_pct":0.3949},{"nav_date":"2026-05-06","nav":9.6981,"day_change_pct":0.6789},{"nav_date":"2026-05-05","nav":9.6327,"day_change_pct":0.3804},{"nav_date":"2026-05-04","nav":9.5962,"day_change_pct":0.683},{"nav_date":"2026-04-30","nav":9.5311,"day_change_pct":-0.4314},{"nav_date":"2026-04-29","nav":9.5724,"day_change_pct":0.6773},{"nav_date":"2026-04-28","nav":9.508,"day_change_pct":-0.0977},{"nav_date":"2026-04-27","nav":9.5173,"day_change_pct":0.7932},{"nav_date":"2026-04-24","nav":9.4424,"day_change_pct":-1.1246},{"nav_date":"2026-04-23","nav":9.5498,"day_change_pct":-0.5923},{"nav_date":"2026-04-22","nav":9.6067,"day_change_pct":-0.7531},{"nav_date":"2026-04-21","nav":9.6796,"day_change_pct":0.7588},{"nav_date":"2026-04-20","nav":9.6067,"day_change_pct":-0.1497},{"nav_date":"2026-04-17","nav":9.6211,"day_change_pct":1.7169},{"nav_date":"2026-04-16","nav":9.4587,"day_change_pct":0.5271},{"nav_date":"2026-04-15","nav":9.4091,"day_change_pct":2.0089},{"nav_date":"2026-04-13","nav":9.2238,"day_change_pct":-1.1647},{"nav_date":"2026-04-10","nav":9.3325,"day_change_pct":0.8189},{"nav_date":"2026-04-09","nav":9.2567,"day_change_pct":0.4373},{"nav_date":"2026-04-08","nav":9.2164,"day_change_pct":1.9513},{"nav_date":"2026-04-07","nav":9.04,"day_change_pct":1.0203},{"nav_date":"2026-04-06","nav":8.9487,"day_change_pct":1.1793},{"nav_date":"2026-04-02","nav":8.8444,"day_change_pct":0.4441},{"nav_date":"2026-04-01","nav":8.8053,"day_change_pct":2.3753},{"nav_date":"2026-03-31","nav":8.601,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":8.6011,"day_change_pct":-1.984},{"nav_date":"2026-03-27","nav":8.7752,"day_change_pct":-1.7027},{"nav_date":"2026-03-25","nav":8.9272,"day_change_pct":1.3533},{"nav_date":"2026-03-24","nav":8.808,"day_change_pct":1.6456},{"nav_date":"2026-03-23","nav":8.6654,"day_change_pct":-2.6403},{"nav_date":"2026-03-20","nav":8.9004,"day_change_pct":1.0101},{"nav_date":"2026-03-19","nav":8.8114,"day_change_pct":-3.1565},{"nav_date":"2026-03-18","nav":9.0986,"day_change_pct":1.3907},{"nav_date":"2026-03-17","nav":8.9738,"day_change_pct":0.1864},{"nav_date":"2026-03-16","nav":8.9571,"day_change_pct":-0.1661},{"nav_date":"2026-03-13","nav":8.972,"day_change_pct":-1.9529},{"nav_date":"2026-03-12","nav":9.1507,"day_change_pct":-0.4937},{"nav_date":"2026-03-11","nav":9.1961,"day_change_pct":-1.7007},{"nav_date":"2026-03-10","nav":9.3552,"day_change_pct":1.3894},{"nav_date":"2026-03-09","nav":9.227,"day_change_pct":-1.5514},{"nav_date":"2026-03-06","nav":9.3724,"day_change_pct":-0.0959},{"nav_date":"2026-03-05","nav":9.3814,"day_change_pct":1.0459},{"nav_date":"2026-03-04","nav":9.2843,"day_change_pct":-1.474},{"nav_date":"2026-03-02","nav":9.4232,"day_change_pct":-1.0126},{"nav_date":"2026-02-28","nav":9.5196,"day_change_pct":-0.0011},{"nav_date":"2026-02-27","nav":9.5197,"day_change_pct":-0.9778},{"nav_date":"2026-02-26","nav":9.6137,"day_change_pct":0.0968},{"nav_date":"2026-02-25","nav":9.6044,"day_change_pct":1.0968},{"nav_date":"2026-02-24","nav":9.5002,"day_change_pct":-1.1323},{"nav_date":"2026-02-23","nav":9.609,"day_change_pct":-0.1444},{"nav_date":"2026-02-20","nav":9.6229,"day_change_pct":0.4635},{"nav_date":"2026-02-19","nav":9.5785,"day_change_pct":-1.7267},{"nav_date":"2026-02-18","nav":9.7468,"day_change_pct":0.2551},{"nav_date":"2026-02-17","nav":9.722,"day_change_pct":0.8077},{"nav_date":"2026-02-16","nav":9.6441,"day_change_pct":0.768},{"nav_date":"2026-02-13","nav":9.5706,"day_change_pct":-1.6706},{"nav_date":"2026-02-12","nav":9.7332,"day_change_pct":-1.357},{"nav_date":"2026-02-11","nav":9.8671,"day_change_pct":-0.3675},{"nav_date":"2026-02-10","nav":9.9035,"day_change_pct":0.2622},{"nav_date":"2026-02-09","nav":9.8776,"day_change_pct":0.5405},{"nav_date":"2026-02-06","nav":9.8245,"day_change_pct":-0.0214},{"nav_date":"2026-02-05","nav":9.8266,"day_change_pct":-0.5415},{"nav_date":"2026-02-04","nav":9.8801,"day_change_pct":-0.8271},{"nav_date":"2026-02-03","nav":9.9625,"day_change_pct":1.597},{"nav_date":"2026-02-02","nav":9.8059,"day_change_pct":-1.0305},{"nav_date":"2026-01-31","nav":9.908,"day_change_pct":-0.001},{"nav_date":"2026-01-30","nav":9.9081,"day_change_pct":-0.1803},{"nav_date":"2026-01-29","nav":9.926,"day_change_pct":-0.552},{"nav_date":"2026-01-28","nav":9.9811,"day_change_pct":0.9579},{"nav_date":"2026-01-27","nav":9.8864,"day_change_pct":0.2535},{"nav_date":"2026-01-23","nav":9.8614,"day_change_pct":-0.7078},{"nav_date":"2026-01-22","nav":9.9317,"day_change_pct":1.1674},{"nav_date":"2026-01-21","nav":9.8171,"day_change_pct":-0.6698},{"nav_date":"2026-01-20","nav":9.8833,"day_change_pct":-2.2762},{"nav_date":"2026-01-19","nav":10.1135,"day_change_pct":0.702},{"nav_date":"2026-01-16","nav":10.043,"day_change_pct":0.3768},{"nav_date":"2026-01-14","nav":10.0053,"day_change_pct":-0.4309},{"nav_date":"2026-01-13","nav":10.0486,"day_change_pct":-0.264},{"nav_date":"2026-01-12","nav":10.0752,"day_change_pct":0.2917},{"nav_date":"2026-01-09","nav":10.0459,"day_change_pct":-0.3976},{"nav_date":"2026-01-08","nav":10.086,"day_change_pct":-1.3054},{"nav_date":"2026-01-07","nav":10.2194,"day_change_pct":0.7244},{"nav_date":"2026-01-06","nav":10.1459,"day_change_pct":0.1085},{"nav_date":"2026-01-05","nav":10.1349,"day_change_pct":0.1176},{"nav_date":"2026-01-02","nav":10.123,"day_change_pct":0.5673},{"nav_date":"2026-01-01","nav":10.0659,"day_change_pct":-0.2349},{"nav_date":"2025-12-31","nav":10.0896,"day_change_pct":0.759},{"nav_date":"2025-12-30","nav":10.0136,"day_change_pct":-0.4513},{"nav_date":"2025-12-29","nav":10.059,"day_change_pct":-0.3418},{"nav_date":"2025-12-26","nav":10.0935,"day_change_pct":-0.3042},{"nav_date":"2025-12-24","nav":10.1243,"day_change_pct":-0.373},{"nav_date":"2025-12-23","nav":10.1622,"day_change_pct":0.1992},{"nav_date":"2025-12-22","nav":10.142,"day_change_pct":1.0019},{"nav_date":"2025-12-19","nav":10.0414,"day_change_pct":0.8527},{"nav_date":"2025-12-18","nav":9.9565,"day_change_pct":0.169},{"nav_date":"2025-12-17","nav":9.9397,"day_change_pct":-0.3888},{"nav_date":"2025-12-16","nav":9.9785,"day_change_pct":-0.4906},{"nav_date":"2025-12-15","nav":10.0277,"day_change_pct":0.2239},{"nav_date":"2025-12-12","nav":10.0053,"day_change_pct":0.5224},{"nav_date":"2025-12-11","nav":9.9533,"day_change_pct":0.5739},{"nav_date":"2025-12-10","nav":9.8965,"day_change_pct":-0.2811},{"nav_date":"2025-12-09","nav":9.9244,"day_change_pct":-0.4044},{"nav_date":"2025-12-08","nav":9.9647,"day_change_pct":-1.555},{"nav_date":"2025-12-05","nav":10.1221,"day_change_pct":0.2307},{"nav_date":"2025-12-04","nav":10.0988,"day_change_pct":0.7472},{"nav_date":"2025-12-03","nav":10.0239,"day_change_pct":-0.523},{"nav_date":"2025-12-02","nav":10.0766,"day_change_pct":-0.0476},{"nav_date":"2025-12-01","nav":10.0814,"day_change_pct":0.2317},{"nav_date":"2025-11-30","nav":10.0581,"day_change_pct":-0.001},{"nav_date":"2025-11-28","nav":10.0582,"day_change_pct":-0.0487},{"nav_date":"2025-11-27","nav":10.0631,"day_change_pct":-0.0685},{"nav_date":"2025-11-26","nav":10.07,"day_change_pct":1.1522},{"nav_date":"2025-11-25","nav":9.9553,"day_change_pct":-0.2165},{"nav_date":"2025-11-24","nav":9.9769,"day_change_pct":-0.6087},{"nav_date":"2025-11-21","nav":10.038,"day_change_pct":-0.5794},{"nav_date":"2025-11-20","nav":10.0965,"day_change_pct":-0.0257},{"nav_date":"2025-11-19","nav":10.0991,"day_change_pct":0.6368},{"nav_date":"2025-11-18","nav":10.0352,"day_change_pct":-0.618},{"nav_date":"2025-11-17","nav":10.0976,"day_change_pct":0.5527},{"nav_date":"2025-11-14","nav":10.0421,"day_change_pct":-0.2176},{"nav_date":"2025-11-13","nav":10.064,"day_change_pct":-0.126},{"nav_date":"2025-11-12","nav":10.0767,"day_change_pct":0.771},{"nav_date":"2025-11-11","nav":9.9996,"day_change_pct":0.7516},{"nav_date":"2025-11-10","nav":9.925,"day_change_pct":0.9295},{"nav_date":"2025-11-07","nav":9.8336,"day_change_pct":0.1079},{"nav_date":"2025-11-06","nav":9.823,"day_change_pct":-0.2589},{"nav_date":"2025-11-04","nav":9.8485,"day_change_pct":-0.8327},{"nav_date":"2025-11-03","nav":9.9312,"day_change_pct":-0.0342},{"nav_date":"2025-10-31","nav":9.9346,"day_change_pct":-0.1568},{"nav_date":"2025-10-30","nav":9.9502,"day_change_pct":-0.1726},{"nav_date":"2025-10-29","nav":9.9674,"day_change_pct":0.3403},{"nav_date":"2025-10-28","nav":9.9336,"day_change_pct":-0.6491},{"nav_date":"2025-10-27","nav":9.9985,"day_change_pct":0.3966},{"nav_date":"2025-10-24","nav":9.959,"day_change_pct":-0.1984},{"nav_date":"2025-10-23","nav":9.9788,"day_change_pct":0.2834},{"nav_date":"2025-10-20","nav":9.9506,"day_change_pct":0.159},{"nav_date":"2025-10-17","nav":9.9348,"day_change_pct":0.226},{"nav_date":"2025-10-16","nav":9.9124,"day_change_pct":1.0871},{"nav_date":"2025-10-15","nav":9.8058,"day_change_pct":1.0866},{"nav_date":"2025-10-14","nav":9.7004,"day_change_pct":-0.686},{"nav_date":"2025-10-13","nav":9.7674,"day_change_pct":-0.3571},{"nav_date":"2025-10-10","nav":9.8024,"day_change_pct":0.142},{"nav_date":"2025-10-09","nav":9.7885,"day_change_pct":0.7711},{"nav_date":"2025-10-08","nav":9.7136,"day_change_pct":-0.2331},{"nav_date":"2025-10-07","nav":9.7363,"day_change_pct":-0.0616},{"nav_date":"2025-10-06","nav":9.7423,"day_change_pct":0.6758},{"nav_date":"2025-10-03","nav":9.6769,"day_change_pct":0.649},{"nav_date":"2025-10-01","nav":9.6145,"day_change_pct":0.4618},{"nav_date":"2025-09-30","nav":9.5703,"day_change_pct":-0.0668},{"nav_date":"2025-09-29","nav":9.5767,"day_change_pct":0.1276},{"nav_date":"2025-09-26","nav":9.5645,"day_change_pct":-1.613},{"nav_date":"2025-09-25","nav":9.7213,"day_change_pct":-0.4169},{"nav_date":"2025-09-24","nav":9.762,"day_change_pct":-0.4589},{"nav_date":"2025-09-23","nav":9.807,"day_change_pct":-0.7107},{"nav_date":"2025-09-22","nav":9.8772,"day_change_pct":-0.8721},{"nav_date":"2025-09-19","nav":9.9641,"day_change_pct":-0.3441},{"nav_date":"2025-09-18","nav":9.9985,"day_change_pct":0.1693}],"total":448,"page":1,"page_size":250}