Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth
Bandhan Mutual Fund₹9.2037
+0.40%
Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF194KB1IZ7). As of 2026-09-17, its NAV is ₹9.2037 (+0.40% from the previous day). Full daily NAV history since 2024-12-05 is available below, along with a free JSON API.
Fund details
Scheme Code
153113
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF194KB1IZ7
ISIN (Reinvest)
—
Launch Date
2024-11-18
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-09-17 | ₹9.2037 | +0.40% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-09-16 | ₹9.1668 | +0.20% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-09-15 | ₹9.1481 | -1.28% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-09-11 | ₹9.2666 | -0.67% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-09-10 | ₹9.3289 | -0.36% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-09-09 | ₹9.3629 | -1.06% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-09-08 | ₹9.4631 | +0.49% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-09-07 | ₹9.4169 | -0.98% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-09-04 | ₹9.5104 | -0.53% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-09-03 | ₹9.5607 | -0.32% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-09-02 | ₹9.5912 | -0.70% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-09-01 | ₹9.6585 | -0.17% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-08-31 | ₹9.6753 | -0.15% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-08-28 | ₹9.6899 | +0.75% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-08-27 | ₹9.6173 | -0.32% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-08-26 | ₹9.6480 | -0.72% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-08-25 | ₹9.7179 | +0.44% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-08-24 | ₹9.6757 | -0.06% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-08-21 | ₹9.6817 | -0.32% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-08-20 | ₹9.7125 | +0.75% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-08-19 | ₹9.6404 | -0.27% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-08-18 | ₹9.6667 | -1.01% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-08-17 | ₹9.7658 | -0.63% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-08-14 | ₹9.8280 | -0.25% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-08-13 | ₹9.8527 | +0.35% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-08-12 | ₹9.8186 | -0.45% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-08-11 | ₹9.8626 | -0.37% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-08-10 | ₹9.8991 | +0.14% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-08-07 | ₹9.8856 | +0.69% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-08-06 | ₹9.8178 | -0.03% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-08-05 | ₹9.8207 | +0.12% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-08-04 | ₹9.8085 | -0.51% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-08-03 | ₹9.8589 | +1.67% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-07-31 | ₹9.6969 | -0.15% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-07-30 | ₹9.7111 | +0.01% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-07-29 | ₹9.7104 | +1.08% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-07-28 | ₹9.6067 | +0.24% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-07-27 | ₹9.5837 | +1.20% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-07-24 | ₹9.4697 | +0.17% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-07-23 | ₹9.4539 | -0.29% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-07-22 | ₹9.4812 | -0.18% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-07-21 | ₹9.4987 | -0.07% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-07-20 | ₹9.5056 | +0.62% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-07-17 | ₹9.4471 | +0.71% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-07-16 | ₹9.3808 | +0.16% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-07-15 | ₹9.3654 | +0.01% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-07-14 | ₹9.3644 | -0.88% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-07-13 | ₹9.4472 | +0.54% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-07-10 | ₹9.3961 | +0.96% |
| Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth | 2026-07-09 | ₹9.3063 | +0.32% |