{"fund_details":{"scheme_code":153113,"scheme_name":"Bandhan Nifty 200 Quality 30 Index Fund - Regular Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KB1IZ7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.2037,"day_change_pct":0.4025},{"nav_date":"2026-09-16","nav":9.1668,"day_change_pct":0.2044},{"nav_date":"2026-09-15","nav":9.1481,"day_change_pct":-1.2788},{"nav_date":"2026-09-11","nav":9.2666,"day_change_pct":-0.6678},{"nav_date":"2026-09-10","nav":9.3289,"day_change_pct":-0.3631},{"nav_date":"2026-09-09","nav":9.3629,"day_change_pct":-1.0588},{"nav_date":"2026-09-08","nav":9.4631,"day_change_pct":0.4906},{"nav_date":"2026-09-07","nav":9.4169,"day_change_pct":-0.9831},{"nav_date":"2026-09-04","nav":9.5104,"day_change_pct":-0.5261},{"nav_date":"2026-09-03","nav":9.5607,"day_change_pct":-0.318},{"nav_date":"2026-09-02","nav":9.5912,"day_change_pct":-0.6968},{"nav_date":"2026-09-01","nav":9.6585,"day_change_pct":-0.1736},{"nav_date":"2026-08-31","nav":9.6753,"day_change_pct":-0.1507},{"nav_date":"2026-08-28","nav":9.6899,"day_change_pct":0.7549},{"nav_date":"2026-08-27","nav":9.6173,"day_change_pct":-0.3182},{"nav_date":"2026-08-26","nav":9.648,"day_change_pct":-0.7193},{"nav_date":"2026-08-25","nav":9.7179,"day_change_pct":0.4361},{"nav_date":"2026-08-24","nav":9.6757,"day_change_pct":-0.062},{"nav_date":"2026-08-21","nav":9.6817,"day_change_pct":-0.3171},{"nav_date":"2026-08-20","nav":9.7125,"day_change_pct":0.7479},{"nav_date":"2026-08-19","nav":9.6404,"day_change_pct":-0.2721},{"nav_date":"2026-08-18","nav":9.6667,"day_change_pct":-1.0148},{"nav_date":"2026-08-17","nav":9.7658,"day_change_pct":-0.6329},{"nav_date":"2026-08-14","nav":9.828,"day_change_pct":-0.2507},{"nav_date":"2026-08-13","nav":9.8527,"day_change_pct":0.3473},{"nav_date":"2026-08-12","nav":9.8186,"day_change_pct":-0.4461},{"nav_date":"2026-08-11","nav":9.8626,"day_change_pct":-0.3687},{"nav_date":"2026-08-10","nav":9.8991,"day_change_pct":0.1366},{"nav_date":"2026-08-07","nav":9.8856,"day_change_pct":0.6906},{"nav_date":"2026-08-06","nav":9.8178,"day_change_pct":-0.0295},{"nav_date":"2026-08-05","nav":9.8207,"day_change_pct":0.1244},{"nav_date":"2026-08-04","nav":9.8085,"day_change_pct":-0.5112},{"nav_date":"2026-08-03","nav":9.8589,"day_change_pct":1.6706},{"nav_date":"2026-07-31","nav":9.6969,"day_change_pct":-0.1462},{"nav_date":"2026-07-30","nav":9.7111,"day_change_pct":0.0072},{"nav_date":"2026-07-29","nav":9.7104,"day_change_pct":1.0795},{"nav_date":"2026-07-28","nav":9.6067,"day_change_pct":0.24},{"nav_date":"2026-07-27","nav":9.5837,"day_change_pct":1.2038},{"nav_date":"2026-07-24","nav":9.4697,"day_change_pct":0.1671},{"nav_date":"2026-07-23","nav":9.4539,"day_change_pct":-0.2879},{"nav_date":"2026-07-22","nav":9.4812,"day_change_pct":-0.1842},{"nav_date":"2026-07-21","nav":9.4987,"day_change_pct":-0.0726},{"nav_date":"2026-07-20","nav":9.5056,"day_change_pct":0.6192},{"nav_date":"2026-07-17","nav":9.4471,"day_change_pct":0.7068},{"nav_date":"2026-07-16","nav":9.3808,"day_change_pct":0.1644},{"nav_date":"2026-07-15","nav":9.3654,"day_change_pct":0.0107},{"nav_date":"2026-07-14","nav":9.3644,"day_change_pct":-0.8765},{"nav_date":"2026-07-13","nav":9.4472,"day_change_pct":0.5438},{"nav_date":"2026-07-10","nav":9.3961,"day_change_pct":0.9649},{"nav_date":"2026-07-09","nav":9.3063,"day_change_pct":0.3169},{"nav_date":"2026-07-08","nav":9.2769,"day_change_pct":-1.7652},{"nav_date":"2026-07-07","nav":9.4436,"day_change_pct":0.2367},{"nav_date":"2026-07-06","nav":9.4213,"day_change_pct":0.5271},{"nav_date":"2026-07-03","nav":9.3719,"day_change_pct":0.3512},{"nav_date":"2026-07-02","nav":9.3391,"day_change_pct":1.2007},{"nav_date":"2026-07-01","nav":9.2283,"day_change_pct":0.513},{"nav_date":"2026-06-30","nav":9.1812,"day_change_pct":-0.264},{"nav_date":"2026-06-29","nav":9.2055,"day_change_pct":-0.775},{"nav_date":"2026-06-25","nav":9.2774,"day_change_pct":-0.1055},{"nav_date":"2026-06-24","nav":9.2872,"day_change_pct":-0.2385},{"nav_date":"2026-06-23","nav":9.3094,"day_change_pct":-0.9575},{"nav_date":"2026-06-22","nav":9.3994,"day_change_pct":-0.1095},{"nav_date":"2026-06-19","nav":9.4097,"day_change_pct":-0.8273},{"nav_date":"2026-06-18","nav":9.4882,"day_change_pct":0.0074},{"nav_date":"2026-06-17","nav":9.4875,"day_change_pct":0.9953},{"nav_date":"2026-06-16","nav":9.394,"day_change_pct":0.8893},{"nav_date":"2026-06-15","nav":9.3112,"day_change_pct":0.8284},{"nav_date":"2026-06-12","nav":9.2347,"day_change_pct":0.8959},{"nav_date":"2026-06-11","nav":9.1527,"day_change_pct":-1.1566},{"nav_date":"2026-06-10","nav":9.2598,"day_change_pct":-0.4323},{"nav_date":"2026-06-09","nav":9.3,"day_change_pct":0.5808},{"nav_date":"2026-06-08","nav":9.2463,"day_change_pct":-0.7844},{"nav_date":"2026-06-05","nav":9.3194,"day_change_pct":-0.4508},{"nav_date":"2026-06-04","nav":9.3616,"day_change_pct":0.4119},{"nav_date":"2026-06-03","nav":9.3232,"day_change_pct":-1.6716},{"nav_date":"2026-06-02","nav":9.4817,"day_change_pct":1.1673},{"nav_date":"2026-06-01","nav":9.3723,"day_change_pct":-0.6445},{"nav_date":"2026-05-31","nav":9.4331,"day_change_pct":-0.0053},{"nav_date":"2026-05-29","nav":9.4336,"day_change_pct":-1.2809},{"nav_date":"2026-05-27","nav":9.556,"day_change_pct":0.6944},{"nav_date":"2026-05-26","nav":9.4901,"day_change_pct":0.1731},{"nav_date":"2026-05-25","nav":9.4737,"day_change_pct":0.2105},{"nav_date":"2026-05-22","nav":9.4538,"day_change_pct":0.0402},{"nav_date":"2026-05-21","nav":9.45,"day_change_pct":0.1314},{"nav_date":"2026-05-20","nav":9.4376,"day_change_pct":-0.1608},{"nav_date":"2026-05-19","nav":9.4528,"day_change_pct":0.7471},{"nav_date":"2026-05-18","nav":9.3827,"day_change_pct":-0.0916},{"nav_date":"2026-05-15","nav":9.3913,"day_change_pct":-0.1457},{"nav_date":"2026-05-14","nav":9.405,"day_change_pct":0.1011},{"nav_date":"2026-05-13","nav":9.3955,"day_change_pct":0.6707},{"nav_date":"2026-05-12","nav":9.3329,"day_change_pct":-2.3602},{"nav_date":"2026-05-11","nav":9.5585,"day_change_pct":-0.9728},{"nav_date":"2026-05-08","nav":9.6524,"day_change_pct":0.0612},{"nav_date":"2026-05-07","nav":9.6465,"day_change_pct":0.3934},{"nav_date":"2026-05-06","nav":9.6087,"day_change_pct":0.6769},{"nav_date":"2026-05-05","nav":9.5441,"day_change_pct":0.3786},{"nav_date":"2026-05-04","nav":9.5081,"day_change_pct":0.6755},{"nav_date":"2026-04-30","nav":9.4443,"day_change_pct":-0.4322},{"nav_date":"2026-04-29","nav":9.4853,"day_change_pct":0.675},{"nav_date":"2026-04-28","nav":9.4217,"day_change_pct":-0.0997},{"nav_date":"2026-04-27","nav":9.4311,"day_change_pct":0.7887},{"nav_date":"2026-04-24","nav":9.3573,"day_change_pct":-1.1274},{"nav_date":"2026-04-23","nav":9.464,"day_change_pct":-0.5935},{"nav_date":"2026-04-22","nav":9.5205,"day_change_pct":-0.7547},{"nav_date":"2026-04-21","nav":9.5929,"day_change_pct":0.7573},{"nav_date":"2026-04-20","nav":9.5208,"day_change_pct":-0.1563},{"nav_date":"2026-04-17","nav":9.5357,"day_change_pct":1.7163},{"nav_date":"2026-04-16","nav":9.3748,"day_change_pct":0.5254},{"nav_date":"2026-04-15","nav":9.3258,"day_change_pct":2.0049},{"nav_date":"2026-04-13","nav":9.1425,"day_change_pct":-1.1696},{"nav_date":"2026-04-10","nav":9.2507,"day_change_pct":0.8163},{"nav_date":"2026-04-09","nav":9.1758,"day_change_pct":0.4356},{"nav_date":"2026-04-08","nav":9.136,"day_change_pct":1.9495},{"nav_date":"2026-04-07","nav":8.9613,"day_change_pct":1.0191},{"nav_date":"2026-04-06","nav":8.8709,"day_change_pct":1.1713},{"nav_date":"2026-04-02","nav":8.7682,"day_change_pct":0.4422},{"nav_date":"2026-04-01","nav":8.7296,"day_change_pct":2.3736},{"nav_date":"2026-03-31","nav":8.5272,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":8.5274,"day_change_pct":-1.9907},{"nav_date":"2026-03-27","nav":8.7006,"day_change_pct":-1.7048},{"nav_date":"2026-03-25","nav":8.8515,"day_change_pct":1.3476},{"nav_date":"2026-03-24","nav":8.7338,"day_change_pct":1.6433},{"nav_date":"2026-03-23","nav":8.5926,"day_change_pct":-2.6445},{"nav_date":"2026-03-20","nav":8.826,"day_change_pct":1.0071},{"nav_date":"2026-03-19","nav":8.738,"day_change_pct":-3.1575},{"nav_date":"2026-03-18","nav":9.0229,"day_change_pct":1.3889},{"nav_date":"2026-03-17","nav":8.8993,"day_change_pct":0.1846},{"nav_date":"2026-03-16","nav":8.8829,"day_change_pct":-0.1719},{"nav_date":"2026-03-13","nav":8.8982,"day_change_pct":-1.9536},{"nav_date":"2026-03-12","nav":9.0755,"day_change_pct":-0.4967},{"nav_date":"2026-03-11","nav":9.1208,"day_change_pct":-1.7028},{"nav_date":"2026-03-10","nav":9.2788,"day_change_pct":1.3877},{"nav_date":"2026-03-09","nav":9.1518,"day_change_pct":-1.5554},{"nav_date":"2026-03-06","nav":9.2964,"day_change_pct":-0.0978},{"nav_date":"2026-03-05","nav":9.3055,"day_change_pct":1.0435},{"nav_date":"2026-03-04","nav":9.2094,"day_change_pct":-1.4774},{"nav_date":"2026-03-02","nav":9.3475,"day_change_pct":-1.0166},{"nav_date":"2026-02-28","nav":9.4435,"day_change_pct":-0.0032},{"nav_date":"2026-02-27","nav":9.4438,"day_change_pct":-0.9783},{"nav_date":"2026-02-26","nav":9.5371,"day_change_pct":0.0945},{"nav_date":"2026-02-25","nav":9.5281,"day_change_pct":1.095},{"nav_date":"2026-02-24","nav":9.4249,"day_change_pct":-1.134},{"nav_date":"2026-02-23","nav":9.533,"day_change_pct":-0.1498},{"nav_date":"2026-02-20","nav":9.5473,"day_change_pct":0.4619},{"nav_date":"2026-02-19","nav":9.5034,"day_change_pct":-1.729},{"nav_date":"2026-02-18","nav":9.6706,"day_change_pct":0.254},{"nav_date":"2026-02-17","nav":9.6461,"day_change_pct":0.8047},{"nav_date":"2026-02-16","nav":9.5691,"day_change_pct":0.7634},{"nav_date":"2026-02-13","nav":9.4966,"day_change_pct":-1.6722},{"nav_date":"2026-02-12","nav":9.6581,"day_change_pct":-1.3584},{"nav_date":"2026-02-11","nav":9.7911,"day_change_pct":-0.3704},{"nav_date":"2026-02-10","nav":9.8275,"day_change_pct":0.2612},{"nav_date":"2026-02-09","nav":9.8019,"day_change_pct":0.5344},{"nav_date":"2026-02-06","nav":9.7498,"day_change_pct":-0.0226},{"nav_date":"2026-02-05","nav":9.752,"day_change_pct":-0.5436},{"nav_date":"2026-02-04","nav":9.8053,"day_change_pct":-0.8283},{"nav_date":"2026-02-03","nav":9.8872,"day_change_pct":1.5947},{"nav_date":"2026-02-02","nav":9.732,"day_change_pct":-1.0342},{"nav_date":"2026-01-31","nav":9.8337,"day_change_pct":-0.002},{"nav_date":"2026-01-30","nav":9.8339,"day_change_pct":-0.1817},{"nav_date":"2026-01-29","nav":9.8518,"day_change_pct":-0.5552},{"nav_date":"2026-01-28","nav":9.9068,"day_change_pct":0.9569},{"nav_date":"2026-01-27","nav":9.8129,"day_change_pct":0.2462},{"nav_date":"2026-01-23","nav":9.7888,"day_change_pct":-0.71},{"nav_date":"2026-01-22","nav":9.8588,"day_change_pct":1.1657},{"nav_date":"2026-01-21","nav":9.7452,"day_change_pct":-0.6717},{"nav_date":"2026-01-20","nav":9.8111,"day_change_pct":-2.277},{"nav_date":"2026-01-19","nav":10.0397,"day_change_pct":0.6961},{"nav_date":"2026-01-16","nav":9.9703,"day_change_pct":0.3735},{"nav_date":"2026-01-14","nav":9.9332,"day_change_pct":-0.433},{"nav_date":"2026-01-13","nav":9.9764,"day_change_pct":-0.2659},{"nav_date":"2026-01-12","nav":10.003,"day_change_pct":0.2857},{"nav_date":"2026-01-09","nav":9.9745,"day_change_pct":-0.3984},{"nav_date":"2026-01-08","nav":10.0144,"day_change_pct":-1.3078},{"nav_date":"2026-01-07","nav":10.1471,"day_change_pct":0.7226},{"nav_date":"2026-01-06","nav":10.0743,"day_change_pct":0.1063},{"nav_date":"2026-01-05","nav":10.0636,"day_change_pct":0.1134},{"nav_date":"2026-01-02","nav":10.0522,"day_change_pct":0.5652},{"nav_date":"2026-01-01","nav":9.9957,"day_change_pct":-0.2365},{"nav_date":"2025-12-31","nav":10.0194,"day_change_pct":0.7562},{"nav_date":"2025-12-30","nav":9.9442,"day_change_pct":-0.4525},{"nav_date":"2025-12-29","nav":9.9894,"day_change_pct":-0.3472},{"nav_date":"2025-12-26","nav":10.0242,"day_change_pct":-0.3083},{"nav_date":"2025-12-24","nav":10.0552,"day_change_pct":-0.3745},{"nav_date":"2025-12-23","nav":10.093,"day_change_pct":0.1976},{"nav_date":"2025-12-22","nav":10.0731,"day_change_pct":0.9966},{"nav_date":"2025-12-19","nav":9.9737,"day_change_pct":0.8514},{"nav_date":"2025-12-18","nav":9.8895,"day_change_pct":0.1671},{"nav_date":"2025-12-17","nav":9.873,"day_change_pct":-0.3915},{"nav_date":"2025-12-16","nav":9.9118,"day_change_pct":-0.4909},{"nav_date":"2025-12-15","nav":9.9607,"day_change_pct":0.2173},{"nav_date":"2025-12-12","nav":9.9391,"day_change_pct":0.5209},{"nav_date":"2025-12-11","nav":9.8876,"day_change_pct":0.5716},{"nav_date":"2025-12-10","nav":9.8314,"day_change_pct":-0.283},{"nav_date":"2025-12-09","nav":9.8593,"day_change_pct":-0.4051},{"nav_date":"2025-12-08","nav":9.8994,"day_change_pct":-1.5612},{"nav_date":"2025-12-05","nav":10.0564,"day_change_pct":0.2292},{"nav_date":"2025-12-04","nav":10.0334,"day_change_pct":0.7461},{"nav_date":"2025-12-03","nav":9.9591,"day_change_pct":-0.5254},{"nav_date":"2025-12-02","nav":10.0117,"day_change_pct":-0.0499},{"nav_date":"2025-12-01","nav":10.0167,"day_change_pct":0.2301},{"nav_date":"2025-11-30","nav":9.9937,"day_change_pct":-0.004},{"nav_date":"2025-11-28","nav":9.9941,"day_change_pct":-0.051},{"nav_date":"2025-11-27","nav":9.9992,"day_change_pct":-0.07},{"nav_date":"2025-11-26","nav":10.0062,"day_change_pct":1.1504},{"nav_date":"2025-11-25","nav":9.8924,"day_change_pct":-0.2179},{"nav_date":"2025-11-24","nav":9.914,"day_change_pct":-0.6145},{"nav_date":"2025-11-21","nav":9.9753,"day_change_pct":-0.581},{"nav_date":"2025-11-20","nav":10.0336,"day_change_pct":-0.0269},{"nav_date":"2025-11-19","nav":10.0363,"day_change_pct":0.6347},{"nav_date":"2025-11-18","nav":9.973,"day_change_pct":-0.6208},{"nav_date":"2025-11-17","nav":10.0353,"day_change_pct":0.5481},{"nav_date":"2025-11-14","nav":9.9806,"day_change_pct":-0.2189},{"nav_date":"2025-11-13","nav":10.0025,"day_change_pct":-0.1278},{"nav_date":"2025-11-12","nav":10.0153,"day_change_pct":0.7687},{"nav_date":"2025-11-11","nav":9.9389,"day_change_pct":0.7501},{"nav_date":"2025-11-10","nav":9.8649,"day_change_pct":0.9238},{"nav_date":"2025-11-07","nav":9.7746,"day_change_pct":0.1065},{"nav_date":"2025-11-06","nav":9.7642,"day_change_pct":-0.2635},{"nav_date":"2025-11-04","nav":9.79,"day_change_pct":-0.8347},{"nav_date":"2025-11-03","nav":9.8724,"day_change_pct":-0.0385},{"nav_date":"2025-10-31","nav":9.8762,"day_change_pct":-0.1587},{"nav_date":"2025-10-30","nav":9.8919,"day_change_pct":-0.1746},{"nav_date":"2025-10-29","nav":9.9092,"day_change_pct":0.3382},{"nav_date":"2025-10-28","nav":9.8758,"day_change_pct":-0.6509},{"nav_date":"2025-10-27","nav":9.9405,"day_change_pct":0.3919},{"nav_date":"2025-10-24","nav":9.9017,"day_change_pct":-0.1996},{"nav_date":"2025-10-23","nav":9.9215,"day_change_pct":0.2769},{"nav_date":"2025-10-20","nav":9.8941,"day_change_pct":0.1539},{"nav_date":"2025-10-17","nav":9.8789,"day_change_pct":0.2242},{"nav_date":"2025-10-16","nav":9.8568,"day_change_pct":1.085},{"nav_date":"2025-10-15","nav":9.751,"day_change_pct":1.0854},{"nav_date":"2025-10-14","nav":9.6463,"day_change_pct":-0.6877},{"nav_date":"2025-10-13","nav":9.7131,"day_change_pct":-0.3631},{"nav_date":"2025-10-10","nav":9.7485,"day_change_pct":0.1397},{"nav_date":"2025-10-09","nav":9.7349,"day_change_pct":0.7701},{"nav_date":"2025-10-08","nav":9.6605,"day_change_pct":-0.2344},{"nav_date":"2025-10-07","nav":9.6832,"day_change_pct":-0.063},{"nav_date":"2025-10-06","nav":9.6893,"day_change_pct":0.6701},{"nav_date":"2025-10-03","nav":9.6248,"day_change_pct":0.6452},{"nav_date":"2025-10-01","nav":9.5631,"day_change_pct":0.4591},{"nav_date":"2025-09-30","nav":9.5194,"day_change_pct":-0.0682},{"nav_date":"2025-09-29","nav":9.5259,"day_change_pct":0.123},{"nav_date":"2025-09-26","nav":9.5142,"day_change_pct":-1.6152},{"nav_date":"2025-09-25","nav":9.6704,"day_change_pct":-0.4181},{"nav_date":"2025-09-24","nav":9.711,"day_change_pct":-0.4602},{"nav_date":"2025-09-23","nav":9.7559,"day_change_pct":-0.7134},{"nav_date":"2025-09-22","nav":9.826,"day_change_pct":-0.8776},{"nav_date":"2025-09-19","nav":9.913,"day_change_pct":-0.3458},{"nav_date":"2025-09-18","nav":9.9474,"day_change_pct":0.1682}],"total":448,"page":1,"page_size":250}