UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option
UTI Mutual Fund₹10.8341
+0.89%
UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF789F1AZO5). As of 2026-09-17, its NAV is ₹10.8341 (+0.89% from the previous day). Full daily NAV history since 2024-12-03 is available below, along with a free JSON API.
Fund details
Scheme Code
153089
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF789F1AZO5
ISIN (Reinvest)
—
Launch Date
2024-11-11
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-09-17 | ₹10.8341 | +0.89% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-09-16 | ₹10.7383 | +0.04% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-09-15 | ₹10.7337 | -2.14% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-09-11 | ₹10.9688 | -0.24% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-09-10 | ₹10.9952 | -0.38% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-09-09 | ₹11.0369 | -0.43% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-09-08 | ₹11.0845 | +0.12% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-09-07 | ₹11.0710 | -0.46% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-09-04 | ₹11.1224 | -0.22% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-09-03 | ₹11.1473 | +0.46% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-09-02 | ₹11.0968 | -0.59% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-09-01 | ₹11.1631 | -1.21% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-31 | ₹11.2994 | +0.12% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-28 | ₹11.2858 | +0.01% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-27 | ₹11.2847 | -0.10% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-26 | ₹11.2962 | +0.01% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-25 | ₹11.2948 | +0.45% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-24 | ₹11.2444 | +0.07% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-21 | ₹11.2367 | +0.09% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-20 | ₹11.2261 | +0.36% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-19 | ₹11.1863 | -0.25% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-18 | ₹11.2144 | -0.38% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-17 | ₹11.2575 | +0.15% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-14 | ₹11.2409 | -0.50% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-13 | ₹11.2972 | +0.08% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-12 | ₹11.2886 | +0.27% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-11 | ₹11.2587 | -0.04% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-10 | ₹11.2637 | +0.46% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-07 | ₹11.2122 | +0.23% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-06 | ₹11.1860 | -0.40% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-05 | ₹11.2305 | +0.24% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-04 | ₹11.2032 | -0.30% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-03 | ₹11.2371 | +1.21% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-31 | ₹11.1027 | +0.47% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-30 | ₹11.0506 | -0.40% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-29 | ₹11.0946 | +0.84% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-28 | ₹11.0026 | -0.00% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-27 | ₹11.0030 | +1.09% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-24 | ₹10.8841 | -0.06% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-23 | ₹10.8905 | -0.96% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-22 | ₹10.9961 | -1.06% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-21 | ₹11.1135 | +0.36% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-20 | ₹11.0732 | +0.51% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-17 | ₹11.0170 | -0.36% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-16 | ₹11.0567 | -0.40% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-15 | ₹11.1015 | +0.43% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-14 | ₹11.0539 | -0.49% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-13 | ₹11.1086 | -0.00% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-10 | ₹11.1087 | +1.37% |
| UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-09 | ₹10.9584 | +1.41% |