{"fund_details":{"scheme_code":153089,"scheme_name":"UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AZO5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.8341,"day_change_pct":0.8921},{"nav_date":"2026-09-16","nav":10.7383,"day_change_pct":0.0429},{"nav_date":"2026-09-15","nav":10.7337,"day_change_pct":-2.1434},{"nav_date":"2026-09-11","nav":10.9688,"day_change_pct":-0.2401},{"nav_date":"2026-09-10","nav":10.9952,"day_change_pct":-0.3778},{"nav_date":"2026-09-09","nav":11.0369,"day_change_pct":-0.4294},{"nav_date":"2026-09-08","nav":11.0845,"day_change_pct":0.1219},{"nav_date":"2026-09-07","nav":11.071,"day_change_pct":-0.4621},{"nav_date":"2026-09-04","nav":11.1224,"day_change_pct":-0.2234},{"nav_date":"2026-09-03","nav":11.1473,"day_change_pct":0.4551},{"nav_date":"2026-09-02","nav":11.0968,"day_change_pct":-0.5939},{"nav_date":"2026-09-01","nav":11.1631,"day_change_pct":-1.2063},{"nav_date":"2026-08-31","nav":11.2994,"day_change_pct":0.1205},{"nav_date":"2026-08-28","nav":11.2858,"day_change_pct":0.0097},{"nav_date":"2026-08-27","nav":11.2847,"day_change_pct":-0.1018},{"nav_date":"2026-08-26","nav":11.2962,"day_change_pct":0.0124},{"nav_date":"2026-08-25","nav":11.2948,"day_change_pct":0.4482},{"nav_date":"2026-08-24","nav":11.2444,"day_change_pct":0.0685},{"nav_date":"2026-08-21","nav":11.2367,"day_change_pct":0.0944},{"nav_date":"2026-08-20","nav":11.2261,"day_change_pct":0.3558},{"nav_date":"2026-08-19","nav":11.1863,"day_change_pct":-0.2506},{"nav_date":"2026-08-18","nav":11.2144,"day_change_pct":-0.3829},{"nav_date":"2026-08-17","nav":11.2575,"day_change_pct":0.1477},{"nav_date":"2026-08-14","nav":11.2409,"day_change_pct":-0.4984},{"nav_date":"2026-08-13","nav":11.2972,"day_change_pct":0.0762},{"nav_date":"2026-08-12","nav":11.2886,"day_change_pct":0.2656},{"nav_date":"2026-08-11","nav":11.2587,"day_change_pct":-0.0444},{"nav_date":"2026-08-10","nav":11.2637,"day_change_pct":0.4593},{"nav_date":"2026-08-07","nav":11.2122,"day_change_pct":0.2342},{"nav_date":"2026-08-06","nav":11.186,"day_change_pct":-0.3962},{"nav_date":"2026-08-05","nav":11.2305,"day_change_pct":0.2437},{"nav_date":"2026-08-04","nav":11.2032,"day_change_pct":-0.3017},{"nav_date":"2026-08-03","nav":11.2371,"day_change_pct":1.2105},{"nav_date":"2026-07-31","nav":11.1027,"day_change_pct":0.4715},{"nav_date":"2026-07-30","nav":11.0506,"day_change_pct":-0.3966},{"nav_date":"2026-07-29","nav":11.0946,"day_change_pct":0.8362},{"nav_date":"2026-07-28","nav":11.0026,"day_change_pct":-0.0036},{"nav_date":"2026-07-27","nav":11.003,"day_change_pct":1.0924},{"nav_date":"2026-07-24","nav":10.8841,"day_change_pct":-0.0588},{"nav_date":"2026-07-23","nav":10.8905,"day_change_pct":-0.9603},{"nav_date":"2026-07-22","nav":10.9961,"day_change_pct":-1.0564},{"nav_date":"2026-07-21","nav":11.1135,"day_change_pct":0.3639},{"nav_date":"2026-07-20","nav":11.0732,"day_change_pct":0.5101},{"nav_date":"2026-07-17","nav":11.017,"day_change_pct":-0.3591},{"nav_date":"2026-07-16","nav":11.0567,"day_change_pct":-0.4035},{"nav_date":"2026-07-15","nav":11.1015,"day_change_pct":0.4306},{"nav_date":"2026-07-14","nav":11.0539,"day_change_pct":-0.4924},{"nav_date":"2026-07-13","nav":11.1086,"day_change_pct":-0.0009},{"nav_date":"2026-07-10","nav":11.1087,"day_change_pct":1.3716},{"nav_date":"2026-07-09","nav":10.9584,"day_change_pct":1.4075},{"nav_date":"2026-07-08","nav":10.8063,"day_change_pct":-1.633},{"nav_date":"2026-07-07","nav":10.9857,"day_change_pct":-0.2669},{"nav_date":"2026-07-06","nav":11.0151,"day_change_pct":0.3901},{"nav_date":"2026-07-03","nav":10.9723,"day_change_pct":-0.2092},{"nav_date":"2026-07-02","nav":10.9953,"day_change_pct":0.4862},{"nav_date":"2026-07-01","nav":10.9421,"day_change_pct":0.2152},{"nav_date":"2026-06-30","nav":10.9186,"day_change_pct":0.4138},{"nav_date":"2026-06-29","nav":10.8736,"day_change_pct":-0.3199},{"nav_date":"2026-06-25","nav":10.9085,"day_change_pct":-0.5189},{"nav_date":"2026-06-24","nav":10.9654,"day_change_pct":0.0821},{"nav_date":"2026-06-23","nav":10.9564,"day_change_pct":-0.9501},{"nav_date":"2026-06-22","nav":11.0615,"day_change_pct":0.4322},{"nav_date":"2026-06-19","nav":11.0139,"day_change_pct":0.3618},{"nav_date":"2026-06-18","nav":10.9742,"day_change_pct":0.4687},{"nav_date":"2026-06-17","nav":10.923,"day_change_pct":0.5042},{"nav_date":"2026-06-16","nav":10.8682,"day_change_pct":0.3805},{"nav_date":"2026-06-15","nav":10.827,"day_change_pct":1.4648},{"nav_date":"2026-06-12","nav":10.6707,"day_change_pct":2.4227},{"nav_date":"2026-06-11","nav":10.4183,"day_change_pct":-0.8536},{"nav_date":"2026-06-10","nav":10.508,"day_change_pct":-1.3231},{"nav_date":"2026-06-09","nav":10.6489,"day_change_pct":1.3187},{"nav_date":"2026-06-08","nav":10.5103,"day_change_pct":-1.4626},{"nav_date":"2026-06-05","nav":10.6663,"day_change_pct":-0.2777},{"nav_date":"2026-06-04","nav":10.696,"day_change_pct":0.4282},{"nav_date":"2026-06-03","nav":10.6504,"day_change_pct":-0.3658},{"nav_date":"2026-06-02","nav":10.6895,"day_change_pct":0.1818},{"nav_date":"2026-06-01","nav":10.6701,"day_change_pct":-1.3498},{"nav_date":"2026-05-29","nav":10.8161,"day_change_pct":-1.3652},{"nav_date":"2026-05-27","nav":10.9658,"day_change_pct":0.3928},{"nav_date":"2026-05-26","nav":10.9229,"day_change_pct":0.4442},{"nav_date":"2026-05-25","nav":10.8746,"day_change_pct":0.8411},{"nav_date":"2026-05-22","nav":10.7839,"day_change_pct":0.1226},{"nav_date":"2026-05-21","nav":10.7707,"day_change_pct":0.0985},{"nav_date":"2026-05-20","nav":10.7601,"day_change_pct":0.3675},{"nav_date":"2026-05-19","nav":10.7207,"day_change_pct":0.7698},{"nav_date":"2026-05-18","nav":10.6388,"day_change_pct":-0.2475},{"nav_date":"2026-05-15","nav":10.6652,"day_change_pct":-0.4434},{"nav_date":"2026-05-14","nav":10.7127,"day_change_pct":1.1777},{"nav_date":"2026-05-13","nav":10.588,"day_change_pct":0.6311},{"nav_date":"2026-05-12","nav":10.5216,"day_change_pct":-2.5236},{"nav_date":"2026-05-11","nav":10.794,"day_change_pct":-1.0814},{"nav_date":"2026-05-08","nav":10.912,"day_change_pct":-0.1382},{"nav_date":"2026-05-07","nav":10.9271,"day_change_pct":1.1001},{"nav_date":"2026-05-06","nav":10.8082,"day_change_pct":1.6802},{"nav_date":"2026-05-05","nav":10.6296,"day_change_pct":0.114},{"nav_date":"2026-05-04","nav":10.6175,"day_change_pct":0.7038},{"nav_date":"2026-04-30","nav":10.5433,"day_change_pct":-0.9563},{"nav_date":"2026-04-29","nav":10.6451,"day_change_pct":-0.0394},{"nav_date":"2026-04-28","nav":10.6493,"day_change_pct":0.1006},{"nav_date":"2026-04-27","nav":10.6386,"day_change_pct":1.4746},{"nav_date":"2026-04-24","nav":10.484,"day_change_pct":-1.0094},{"nav_date":"2026-04-23","nav":10.5909,"day_change_pct":-0.409},{"nav_date":"2026-04-22","nav":10.6344,"day_change_pct":0.2224},{"nav_date":"2026-04-21","nav":10.6108,"day_change_pct":0.5277},{"nav_date":"2026-04-20","nav":10.5551,"day_change_pct":-0.0937},{"nav_date":"2026-04-17","nav":10.565,"day_change_pct":1.2157},{"nav_date":"2026-04-16","nav":10.4381,"day_change_pct":0.6276},{"nav_date":"2026-04-15","nav":10.373,"day_change_pct":2.2001},{"nav_date":"2026-04-13","nav":10.1497,"day_change_pct":-0.577},{"nav_date":"2026-04-10","nav":10.2086,"day_change_pct":1.5953},{"nav_date":"2026-04-09","nav":10.0483,"day_change_pct":0.2664},{"nav_date":"2026-04-08","nav":10.0216,"day_change_pct":3.9671},{"nav_date":"2026-04-07","nav":9.6392,"day_change_pct":0.0997},{"nav_date":"2026-04-06","nav":9.6296,"day_change_pct":1.4325},{"nav_date":"2026-04-02","nav":9.4936,"day_change_pct":-0.3181},{"nav_date":"2026-04-01","nav":9.5239,"day_change_pct":2.2525},{"nav_date":"2026-03-31","nav":9.3141,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":9.3142,"day_change_pct":-2.6109},{"nav_date":"2026-03-27","nav":9.5639,"day_change_pct":-2.1966},{"nav_date":"2026-03-25","nav":9.7787,"day_change_pct":2.3369},{"nav_date":"2026-03-24","nav":9.5554,"day_change_pct":2.5027},{"nav_date":"2026-03-23","nav":9.3221,"day_change_pct":-3.8622},{"nav_date":"2026-03-20","nav":9.6966,"day_change_pct":0.584},{"nav_date":"2026-03-19","nav":9.6403,"day_change_pct":-3.0726},{"nav_date":"2026-03-18","nav":9.9459,"day_change_pct":1.8609},{"nav_date":"2026-03-17","nav":9.7642,"day_change_pct":1.0316},{"nav_date":"2026-03-16","nav":9.6645,"day_change_pct":-0.3742},{"nav_date":"2026-03-13","nav":9.7008,"day_change_pct":-2.6855},{"nav_date":"2026-03-12","nav":9.9685,"day_change_pct":-0.2342},{"nav_date":"2026-03-11","nav":9.9919,"day_change_pct":-1.1408},{"nav_date":"2026-03-10","nav":10.1072,"day_change_pct":1.587},{"nav_date":"2026-03-09","nav":9.9493,"day_change_pct":-2.0459},{"nav_date":"2026-03-06","nav":10.1571,"day_change_pct":-0.6767},{"nav_date":"2026-03-05","nav":10.2263,"day_change_pct":1.53},{"nav_date":"2026-03-04","nav":10.0722,"day_change_pct":-2.2003},{"nav_date":"2026-03-02","nav":10.2988,"day_change_pct":-1.699},{"nav_date":"2026-02-27","nav":10.4768,"day_change_pct":-1.0867},{"nav_date":"2026-02-26","nav":10.5919,"day_change_pct":0.5812},{"nav_date":"2026-02-25","nav":10.5307,"day_change_pct":0.6345},{"nav_date":"2026-02-24","nav":10.4643,"day_change_pct":-0.284},{"nav_date":"2026-02-23","nav":10.4941,"day_change_pct":-0.1646},{"nav_date":"2026-02-20","nav":10.5114,"day_change_pct":0.4904},{"nav_date":"2026-02-19","nav":10.4601,"day_change_pct":-1.5613},{"nav_date":"2026-02-18","nav":10.626,"day_change_pct":0.5621},{"nav_date":"2026-02-17","nav":10.5666,"day_change_pct":0.2819},{"nav_date":"2026-02-16","nav":10.5369,"day_change_pct":0.427},{"nav_date":"2026-02-13","nav":10.4921,"day_change_pct":-1.6516},{"nav_date":"2026-02-12","nav":10.6683,"day_change_pct":-0.5008},{"nav_date":"2026-02-11","nav":10.722,"day_change_pct":0.0672},{"nav_date":"2026-02-10","nav":10.7148,"day_change_pct":0.4076},{"nav_date":"2026-02-09","nav":10.6713,"day_change_pct":1.5744},{"nav_date":"2026-02-06","nav":10.5059,"day_change_pct":-0.0076},{"nav_date":"2026-02-05","nav":10.5067,"day_change_pct":-0.3178},{"nav_date":"2026-02-04","nav":10.5402,"day_change_pct":0.6061},{"nav_date":"2026-02-03","nav":10.4767,"day_change_pct":2.9135},{"nav_date":"2026-02-02","nav":10.1801,"day_change_pct":-1.1247},{"nav_date":"2026-01-30","nav":10.2959,"day_change_pct":0.0379},{"nav_date":"2026-01-29","nav":10.292,"day_change_pct":0.105},{"nav_date":"2026-01-28","nav":10.2812,"day_change_pct":1.617},{"nav_date":"2026-01-27","nav":10.1176,"day_change_pct":0.5296},{"nav_date":"2026-01-23","nav":10.0643,"day_change_pct":-1.7158},{"nav_date":"2026-01-22","nav":10.24,"day_change_pct":1.2148},{"nav_date":"2026-01-21","nav":10.1171,"day_change_pct":-1.0127},{"nav_date":"2026-01-20","nav":10.2206,"day_change_pct":-2.4752},{"nav_date":"2026-01-19","nav":10.48,"day_change_pct":-0.4436},{"nav_date":"2026-01-16","nav":10.5267,"day_change_pct":0.0409},{"nav_date":"2026-01-14","nav":10.5224,"day_change_pct":0.2114},{"nav_date":"2026-01-13","nav":10.5002,"day_change_pct":-0.1389},{"nav_date":"2026-01-12","nav":10.5148,"day_change_pct":-0.1728},{"nav_date":"2026-01-09","nav":10.533,"day_change_pct":-0.8789},{"nav_date":"2026-01-08","nav":10.6264,"day_change_pct":-1.8809},{"nav_date":"2026-01-07","nav":10.8301,"day_change_pct":0.4238},{"nav_date":"2026-01-06","nav":10.7844,"day_change_pct":-0.1999},{"nav_date":"2026-01-05","nav":10.806,"day_change_pct":-0.1082},{"nav_date":"2026-01-02","nav":10.8177,"day_change_pct":0.9349},{"nav_date":"2026-01-01","nav":10.7175,"day_change_pct":0.4113},{"nav_date":"2025-12-31","nav":10.6736,"day_change_pct":0.9706},{"nav_date":"2025-12-30","nav":10.571,"day_change_pct":-0.1785},{"nav_date":"2025-12-29","nav":10.5899,"day_change_pct":-0.4072},{"nav_date":"2025-12-26","nav":10.6332,"day_change_pct":-0.257},{"nav_date":"2025-12-24","nav":10.6606,"day_change_pct":-0.4761},{"nav_date":"2025-12-23","nav":10.7116,"day_change_pct":0.1084},{"nav_date":"2025-12-22","nav":10.7,"day_change_pct":0.8197},{"nav_date":"2025-12-19","nav":10.613,"day_change_pct":1.1571},{"nav_date":"2025-12-18","nav":10.4916,"day_change_pct":0.2111},{"nav_date":"2025-12-17","nav":10.4695,"day_change_pct":-0.5472},{"nav_date":"2025-12-16","nav":10.5271,"day_change_pct":-0.7739},{"nav_date":"2025-12-15","nav":10.6092,"day_change_pct":-0.0735},{"nav_date":"2025-12-12","nav":10.617,"day_change_pct":1.1779},{"nav_date":"2025-12-11","nav":10.4934,"day_change_pct":0.8515},{"nav_date":"2025-12-10","nav":10.4048,"day_change_pct":-0.9284},{"nav_date":"2025-12-09","nav":10.5023,"day_change_pct":0.3689},{"nav_date":"2025-12-08","nav":10.4637,"day_change_pct":-1.7031},{"nav_date":"2025-12-05","nav":10.645,"day_change_pct":0.3914},{"nav_date":"2025-12-04","nav":10.6035,"day_change_pct":-0.0434},{"nav_date":"2025-12-03","nav":10.6081,"day_change_pct":-0.8857},{"nav_date":"2025-12-02","nav":10.7029,"day_change_pct":-0.1995},{"nav_date":"2025-12-01","nav":10.7243,"day_change_pct":-0.1062},{"nav_date":"2025-11-28","nav":10.7357,"day_change_pct":-0.1107},{"nav_date":"2025-11-27","nav":10.7476,"day_change_pct":0.0028},{"nav_date":"2025-11-26","nav":10.7473,"day_change_pct":1.2731},{"nav_date":"2025-11-25","nav":10.6122,"day_change_pct":0.257},{"nav_date":"2025-11-24","nav":10.585,"day_change_pct":-0.3277},{"nav_date":"2025-11-21","nav":10.6198,"day_change_pct":-1.1311},{"nav_date":"2025-11-20","nav":10.7413,"day_change_pct":-0.0344},{"nav_date":"2025-11-19","nav":10.745,"day_change_pct":0.3249},{"nav_date":"2025-11-18","nav":10.7102,"day_change_pct":-0.6134},{"nav_date":"2025-11-17","nav":10.7763,"day_change_pct":0.6726},{"nav_date":"2025-11-14","nav":10.7043,"day_change_pct":0.0477},{"nav_date":"2025-11-13","nav":10.6992,"day_change_pct":-0.3223},{"nav_date":"2025-11-12","nav":10.7338,"day_change_pct":0.7604},{"nav_date":"2025-11-11","nav":10.6528,"day_change_pct":0.4403},{"nav_date":"2025-11-10","nav":10.6061,"day_change_pct":0.4556},{"nav_date":"2025-11-07","nav":10.558,"day_change_pct":0.4739},{"nav_date":"2025-11-06","nav":10.5082,"day_change_pct":-0.9464},{"nav_date":"2025-11-04","nav":10.6086,"day_change_pct":-0.3607},{"nav_date":"2025-11-03","nav":10.647,"day_change_pct":0.7857},{"nav_date":"2025-10-31","nav":10.564,"day_change_pct":-0.4889},{"nav_date":"2025-10-30","nav":10.6159,"day_change_pct":-0.1636},{"nav_date":"2025-10-29","nav":10.6333,"day_change_pct":0.576},{"nav_date":"2025-10-28","nav":10.5724,"day_change_pct":-0.0085},{"nav_date":"2025-10-27","nav":10.5733,"day_change_pct":0.7941},{"nav_date":"2025-10-24","nav":10.49,"day_change_pct":-0.2235},{"nav_date":"2025-10-23","nav":10.5135,"day_change_pct":0.0647},{"nav_date":"2025-10-20","nav":10.5067,"day_change_pct":0.6485},{"nav_date":"2025-10-17","nav":10.439,"day_change_pct":-0.5402},{"nav_date":"2025-10-16","nav":10.4957,"day_change_pct":0.4767},{"nav_date":"2025-10-15","nav":10.4459,"day_change_pct":0.9266},{"nav_date":"2025-10-14","nav":10.35,"day_change_pct":-0.6947},{"nav_date":"2025-10-13","nav":10.4224,"day_change_pct":0.0077},{"nav_date":"2025-10-10","nav":10.4216,"day_change_pct":0.4075},{"nav_date":"2025-10-09","nav":10.3793,"day_change_pct":0.8267},{"nav_date":"2025-10-08","nav":10.2942,"day_change_pct":-0.731},{"nav_date":"2025-10-07","nav":10.37,"day_change_pct":0.3911},{"nav_date":"2025-10-06","nav":10.3296,"day_change_pct":0.7},{"nav_date":"2025-10-03","nav":10.2578,"day_change_pct":0.8425},{"nav_date":"2025-10-01","nav":10.1721,"day_change_pct":0.8607},{"nav_date":"2025-09-30","nav":10.0853,"day_change_pct":0.0873},{"nav_date":"2025-09-29","nav":10.0765,"day_change_pct":0.2188},{"nav_date":"2025-09-26","nav":10.0545,"day_change_pct":-1.9379},{"nav_date":"2025-09-25","nav":10.2532,"day_change_pct":-0.6598},{"nav_date":"2025-09-24","nav":10.3213,"day_change_pct":-0.8768},{"nav_date":"2025-09-23","nav":10.4126,"day_change_pct":-0.2978},{"nav_date":"2025-09-22","nav":10.4437,"day_change_pct":-0.5665},{"nav_date":"2025-09-19","nav":10.5032,"day_change_pct":0.0152},{"nav_date":"2025-09-18","nav":10.5016,"day_change_pct":0.3085},{"nav_date":"2025-09-17","nav":10.4693,"day_change_pct":0.1799},{"nav_date":"2025-09-16","nav":10.4505,"day_change_pct":0.6152},{"nav_date":"2025-09-15","nav":10.3866,"day_change_pct":0.408},{"nav_date":"2025-09-12","nav":10.3444,"day_change_pct":0.2695}],"total":444,"page":1,"page_size":250}