UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option
UTI Mutual Fund₹10.7395
+0.89%
UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF789F1AZN7). As of 2026-09-17, its NAV is ₹10.7395 (+0.89% from the previous day). Full daily NAV history since 2024-12-03 is available below, along with a free JSON API.
Fund details
Scheme Code
153088
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF789F1AZN7
ISIN (Reinvest)
—
Launch Date
2024-11-11
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-17 | ₹10.7395 | +0.89% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-16 | ₹10.6446 | +0.04% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-15 | ₹10.6402 | -2.15% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-11 | ₹10.8738 | -0.24% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-10 | ₹10.9001 | -0.38% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-09 | ₹10.9416 | -0.43% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-08 | ₹10.9889 | +0.12% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-07 | ₹10.9756 | -0.47% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-04 | ₹11.0270 | -0.22% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-03 | ₹11.0518 | +0.45% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-02 | ₹11.0019 | -0.60% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-01 | ₹11.0678 | -1.21% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-31 | ₹11.2030 | +0.12% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-28 | ₹11.1900 | +0.01% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-27 | ₹11.1890 | -0.10% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-26 | ₹11.2005 | +0.01% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-25 | ₹11.1992 | +0.45% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-24 | ₹11.1494 | +0.07% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-21 | ₹11.1421 | +0.09% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-20 | ₹11.1317 | +0.35% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-19 | ₹11.0924 | -0.25% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-18 | ₹11.1205 | -0.38% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-17 | ₹11.1633 | +0.14% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-14 | ₹11.1472 | -0.50% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-13 | ₹11.2032 | +0.07% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-12 | ₹11.1948 | +0.26% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-11 | ₹11.1653 | -0.05% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-10 | ₹11.1704 | +0.46% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-07 | ₹11.1197 | +0.23% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-06 | ₹11.0938 | -0.40% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-05 | ₹11.1381 | +0.24% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-04 | ₹11.1112 | -0.30% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-03 | ₹11.1450 | +1.21% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-07-31 | ₹11.0120 | +0.47% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-07-30 | ₹10.9605 | -0.40% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-07-29 | ₹11.0042 | +0.83% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-07-28 | ₹10.9132 | -0.00% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-07-27 | ₹10.9136 | +1.09% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-07-24 | ₹10.7961 | -0.06% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-07-23 | ₹10.8026 | -0.96% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-07-22 | ₹10.9074 | -1.06% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-07-21 | ₹11.0240 | +0.36% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-07-20 | ₹10.9841 | +0.51% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-07-17 | ₹10.9288 | -0.36% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-07-16 | ₹10.9683 | -0.41% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-07-15 | ₹11.0129 | +0.43% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-07-14 | ₹10.9658 | -0.49% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-07-13 | ₹11.0202 | -0.00% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-07-10 | ₹11.0206 | +1.37% |
| UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-07-09 | ₹10.8717 | +1.41% |