{"fund_details":{"scheme_code":153088,"scheme_name":"UTI Nifty Midcap 150 Index Fund - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1AZN7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.7395,"day_change_pct":0.8915},{"nav_date":"2026-09-16","nav":10.6446,"day_change_pct":0.0414},{"nav_date":"2026-09-15","nav":10.6402,"day_change_pct":-2.1483},{"nav_date":"2026-09-11","nav":10.8738,"day_change_pct":-0.2413},{"nav_date":"2026-09-10","nav":10.9001,"day_change_pct":-0.3793},{"nav_date":"2026-09-09","nav":10.9416,"day_change_pct":-0.4304},{"nav_date":"2026-09-08","nav":10.9889,"day_change_pct":0.1212},{"nav_date":"2026-09-07","nav":10.9756,"day_change_pct":-0.4661},{"nav_date":"2026-09-04","nav":11.027,"day_change_pct":-0.2244},{"nav_date":"2026-09-03","nav":11.0518,"day_change_pct":0.4536},{"nav_date":"2026-09-02","nav":11.0019,"day_change_pct":-0.5954},{"nav_date":"2026-09-01","nav":11.0678,"day_change_pct":-1.2068},{"nav_date":"2026-08-31","nav":11.203,"day_change_pct":0.1162},{"nav_date":"2026-08-28","nav":11.19,"day_change_pct":0.0089},{"nav_date":"2026-08-27","nav":11.189,"day_change_pct":-0.1027},{"nav_date":"2026-08-26","nav":11.2005,"day_change_pct":0.0116},{"nav_date":"2026-08-25","nav":11.1992,"day_change_pct":0.4467},{"nav_date":"2026-08-24","nav":11.1494,"day_change_pct":0.0655},{"nav_date":"2026-08-21","nav":11.1421,"day_change_pct":0.0934},{"nav_date":"2026-08-20","nav":11.1317,"day_change_pct":0.3543},{"nav_date":"2026-08-19","nav":11.0924,"day_change_pct":-0.2527},{"nav_date":"2026-08-18","nav":11.1205,"day_change_pct":-0.3834},{"nav_date":"2026-08-17","nav":11.1633,"day_change_pct":0.1444},{"nav_date":"2026-08-14","nav":11.1472,"day_change_pct":-0.4999},{"nav_date":"2026-08-13","nav":11.2032,"day_change_pct":0.075},{"nav_date":"2026-08-12","nav":11.1948,"day_change_pct":0.2642},{"nav_date":"2026-08-11","nav":11.1653,"day_change_pct":-0.0457},{"nav_date":"2026-08-10","nav":11.1704,"day_change_pct":0.4559},{"nav_date":"2026-08-07","nav":11.1197,"day_change_pct":0.2335},{"nav_date":"2026-08-06","nav":11.0938,"day_change_pct":-0.3977},{"nav_date":"2026-08-05","nav":11.1381,"day_change_pct":0.2421},{"nav_date":"2026-08-04","nav":11.1112,"day_change_pct":-0.3033},{"nav_date":"2026-08-03","nav":11.145,"day_change_pct":1.2078},{"nav_date":"2026-07-31","nav":11.012,"day_change_pct":0.4699},{"nav_date":"2026-07-30","nav":10.9605,"day_change_pct":-0.3971},{"nav_date":"2026-07-29","nav":11.0042,"day_change_pct":0.8339},{"nav_date":"2026-07-28","nav":10.9132,"day_change_pct":-0.0037},{"nav_date":"2026-07-27","nav":10.9136,"day_change_pct":1.0884},{"nav_date":"2026-07-24","nav":10.7961,"day_change_pct":-0.0602},{"nav_date":"2026-07-23","nav":10.8026,"day_change_pct":-0.9608},{"nav_date":"2026-07-22","nav":10.9074,"day_change_pct":-1.0577},{"nav_date":"2026-07-21","nav":11.024,"day_change_pct":0.3633},{"nav_date":"2026-07-20","nav":10.9841,"day_change_pct":0.506},{"nav_date":"2026-07-17","nav":10.9288,"day_change_pct":-0.3601},{"nav_date":"2026-07-16","nav":10.9683,"day_change_pct":-0.405},{"nav_date":"2026-07-15","nav":11.0129,"day_change_pct":0.4295},{"nav_date":"2026-07-14","nav":10.9658,"day_change_pct":-0.4936},{"nav_date":"2026-07-13","nav":11.0202,"day_change_pct":-0.0036},{"nav_date":"2026-07-10","nav":11.0206,"day_change_pct":1.3696},{"nav_date":"2026-07-09","nav":10.8717,"day_change_pct":1.4066},{"nav_date":"2026-07-08","nav":10.7209,"day_change_pct":-1.635},{"nav_date":"2026-07-07","nav":10.8991,"day_change_pct":-0.2681},{"nav_date":"2026-07-06","nav":10.9284,"day_change_pct":0.3867},{"nav_date":"2026-07-03","nav":10.8863,"day_change_pct":-0.2099},{"nav_date":"2026-07-02","nav":10.9092,"day_change_pct":0.4854},{"nav_date":"2026-07-01","nav":10.8565,"day_change_pct":0.2132},{"nav_date":"2026-06-30","nav":10.8334,"day_change_pct":0.4134},{"nav_date":"2026-06-29","nav":10.7888,"day_change_pct":-0.3243},{"nav_date":"2026-06-25","nav":10.8239,"day_change_pct":-0.5202},{"nav_date":"2026-06-24","nav":10.8805,"day_change_pct":0.08},{"nav_date":"2026-06-23","nav":10.8718,"day_change_pct":-0.9511},{"nav_date":"2026-06-22","nav":10.9762,"day_change_pct":0.4291},{"nav_date":"2026-06-19","nav":10.9293,"day_change_pct":0.36},{"nav_date":"2026-06-18","nav":10.8901,"day_change_pct":0.4677},{"nav_date":"2026-06-17","nav":10.8394,"day_change_pct":0.5035},{"nav_date":"2026-06-16","nav":10.7851,"day_change_pct":0.3788},{"nav_date":"2026-06-15","nav":10.7444,"day_change_pct":1.4618},{"nav_date":"2026-06-12","nav":10.5896,"day_change_pct":2.4209},{"nav_date":"2026-06-11","nav":10.3393,"day_change_pct":-0.8544},{"nav_date":"2026-06-10","nav":10.4284,"day_change_pct":-1.3247},{"nav_date":"2026-06-09","nav":10.5684,"day_change_pct":1.3172},{"nav_date":"2026-06-08","nav":10.431,"day_change_pct":-1.4651},{"nav_date":"2026-06-05","nav":10.5861,"day_change_pct":-0.2788},{"nav_date":"2026-06-04","nav":10.6157,"day_change_pct":0.4267},{"nav_date":"2026-06-03","nav":10.5706,"day_change_pct":-0.3667},{"nav_date":"2026-06-02","nav":10.6095,"day_change_pct":0.1794},{"nav_date":"2026-06-01","nav":10.5905,"day_change_pct":-1.3525},{"nav_date":"2026-05-29","nav":10.7357,"day_change_pct":-1.368},{"nav_date":"2026-05-27","nav":10.8846,"day_change_pct":0.3929},{"nav_date":"2026-05-26","nav":10.842,"day_change_pct":0.4428},{"nav_date":"2026-05-25","nav":10.7942,"day_change_pct":0.837},{"nav_date":"2026-05-22","nav":10.7046,"day_change_pct":0.1216},{"nav_date":"2026-05-21","nav":10.6916,"day_change_pct":0.0974},{"nav_date":"2026-05-20","nav":10.6812,"day_change_pct":0.3655},{"nav_date":"2026-05-19","nav":10.6423,"day_change_pct":0.7689},{"nav_date":"2026-05-18","nav":10.5611,"day_change_pct":-0.2512},{"nav_date":"2026-05-15","nav":10.5877,"day_change_pct":-0.4448},{"nav_date":"2026-05-14","nav":10.635,"day_change_pct":1.1768},{"nav_date":"2026-05-13","nav":10.5113,"day_change_pct":0.6299},{"nav_date":"2026-05-12","nav":10.4455,"day_change_pct":-2.5243},{"nav_date":"2026-05-11","nav":10.716,"day_change_pct":-1.0855},{"nav_date":"2026-05-08","nav":10.8336,"day_change_pct":-0.1392},{"nav_date":"2026-05-07","nav":10.8487,"day_change_pct":1.0987},{"nav_date":"2026-05-06","nav":10.7308,"day_change_pct":1.679},{"nav_date":"2026-05-05","nav":10.5536,"day_change_pct":0.1129},{"nav_date":"2026-05-04","nav":10.5417,"day_change_pct":0.6992},{"nav_date":"2026-04-30","nav":10.4685,"day_change_pct":-0.9575},{"nav_date":"2026-04-29","nav":10.5697,"day_change_pct":-0.0407},{"nav_date":"2026-04-28","nav":10.574,"day_change_pct":0.0994},{"nav_date":"2026-04-27","nav":10.5635,"day_change_pct":1.4706},{"nav_date":"2026-04-24","nav":10.4104,"day_change_pct":-1.0098},{"nav_date":"2026-04-23","nav":10.5166,"day_change_pct":-0.411},{"nav_date":"2026-04-22","nav":10.56,"day_change_pct":0.2221},{"nav_date":"2026-04-21","nav":10.5366,"day_change_pct":0.5257},{"nav_date":"2026-04-20","nav":10.4815,"day_change_pct":-0.0963},{"nav_date":"2026-04-17","nav":10.4916,"day_change_pct":1.2136},{"nav_date":"2026-04-16","nav":10.3658,"day_change_pct":0.6261},{"nav_date":"2026-04-15","nav":10.3013,"day_change_pct":2.1985},{"nav_date":"2026-04-13","nav":10.0797,"day_change_pct":-0.5809},{"nav_date":"2026-04-10","nav":10.1386,"day_change_pct":1.5943},{"nav_date":"2026-04-09","nav":9.9795,"day_change_pct":0.2652},{"nav_date":"2026-04-08","nav":9.9531,"day_change_pct":3.9662},{"nav_date":"2026-04-07","nav":9.5734,"day_change_pct":0.0983},{"nav_date":"2026-04-06","nav":9.564,"day_change_pct":1.4275},{"nav_date":"2026-04-02","nav":9.4294,"day_change_pct":-0.3182},{"nav_date":"2026-04-01","nav":9.4595,"day_change_pct":2.2505},{"nav_date":"2026-03-31","nav":9.2513,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":9.2515,"day_change_pct":-2.6137},{"nav_date":"2026-03-27","nav":9.4998,"day_change_pct":-2.199},{"nav_date":"2026-03-25","nav":9.7134,"day_change_pct":2.3346},{"nav_date":"2026-03-24","nav":9.4918,"day_change_pct":2.5021},{"nav_date":"2026-03-23","nav":9.2601,"day_change_pct":-3.8651},{"nav_date":"2026-03-20","nav":9.6324,"day_change_pct":0.5827},{"nav_date":"2026-03-19","nav":9.5766,"day_change_pct":-3.0738},{"nav_date":"2026-03-18","nav":9.8803,"day_change_pct":1.8598},{"nav_date":"2026-03-17","nav":9.6999,"day_change_pct":1.0301},{"nav_date":"2026-03-16","nav":9.601,"day_change_pct":-0.3767},{"nav_date":"2026-03-13","nav":9.6373,"day_change_pct":-2.6879},{"nav_date":"2026-03-12","nav":9.9035,"day_change_pct":-0.2357},{"nav_date":"2026-03-11","nav":9.9269,"day_change_pct":-1.1403},{"nav_date":"2026-03-10","nav":10.0414,"day_change_pct":1.5853},{"nav_date":"2026-03-09","nav":9.8847,"day_change_pct":-2.0492},{"nav_date":"2026-03-06","nav":10.0915,"day_change_pct":-0.6781},{"nav_date":"2026-03-05","nav":10.1604,"day_change_pct":1.5289},{"nav_date":"2026-03-04","nav":10.0074,"day_change_pct":-2.2027},{"nav_date":"2026-03-02","nav":10.2328,"day_change_pct":-1.7022},{"nav_date":"2026-02-27","nav":10.41,"day_change_pct":-1.0879},{"nav_date":"2026-02-26","nav":10.5245,"day_change_pct":0.5801},{"nav_date":"2026-02-25","nav":10.4638,"day_change_pct":0.6338},{"nav_date":"2026-02-24","nav":10.3979,"day_change_pct":-0.2848},{"nav_date":"2026-02-23","nav":10.4276,"day_change_pct":-0.1685},{"nav_date":"2026-02-20","nav":10.4452,"day_change_pct":0.4887},{"nav_date":"2026-02-19","nav":10.3944,"day_change_pct":-1.5617},{"nav_date":"2026-02-18","nav":10.5593,"day_change_pct":0.56},{"nav_date":"2026-02-17","nav":10.5005,"day_change_pct":0.2817},{"nav_date":"2026-02-16","nav":10.471,"day_change_pct":0.4239},{"nav_date":"2026-02-13","nav":10.4268,"day_change_pct":-1.6534},{"nav_date":"2026-02-12","nav":10.6021,"day_change_pct":-0.5021},{"nav_date":"2026-02-11","nav":10.6556,"day_change_pct":0.0657},{"nav_date":"2026-02-10","nav":10.6486,"day_change_pct":0.4073},{"nav_date":"2026-02-09","nav":10.6054,"day_change_pct":1.5697},{"nav_date":"2026-02-06","nav":10.4415,"day_change_pct":-0.0086},{"nav_date":"2026-02-05","nav":10.4424,"day_change_pct":-0.3179},{"nav_date":"2026-02-04","nav":10.4757,"day_change_pct":0.605},{"nav_date":"2026-02-03","nav":10.4127,"day_change_pct":2.9116},{"nav_date":"2026-02-02","nav":10.1181,"day_change_pct":-1.1286},{"nav_date":"2026-01-30","nav":10.2336,"day_change_pct":0.0371},{"nav_date":"2026-01-29","nav":10.2298,"day_change_pct":0.1037},{"nav_date":"2026-01-28","nav":10.2192,"day_change_pct":1.6158},{"nav_date":"2026-01-27","nav":10.0567,"day_change_pct":0.5258},{"nav_date":"2026-01-23","nav":10.0041,"day_change_pct":-1.7173},{"nav_date":"2026-01-22","nav":10.1789,"day_change_pct":1.2141},{"nav_date":"2026-01-21","nav":10.0568,"day_change_pct":-1.0148},{"nav_date":"2026-01-20","nav":10.1599,"day_change_pct":-2.4765},{"nav_date":"2026-01-19","nav":10.4179,"day_change_pct":-0.4472},{"nav_date":"2026-01-16","nav":10.4647,"day_change_pct":0.0392},{"nav_date":"2026-01-14","nav":10.4606,"day_change_pct":0.2108},{"nav_date":"2026-01-13","nav":10.4386,"day_change_pct":-0.1406},{"nav_date":"2026-01-12","nav":10.4533,"day_change_pct":-0.1757},{"nav_date":"2026-01-09","nav":10.4717,"day_change_pct":-0.8803},{"nav_date":"2026-01-08","nav":10.5647,"day_change_pct":-1.8825},{"nav_date":"2026-01-07","nav":10.7674,"day_change_pct":0.4225},{"nav_date":"2026-01-06","nav":10.7221,"day_change_pct":-0.201},{"nav_date":"2026-01-05","nav":10.7437,"day_change_pct":-0.1116},{"nav_date":"2026-01-02","nav":10.7557,"day_change_pct":0.9337},{"nav_date":"2026-01-01","nav":10.6562,"day_change_pct":0.4108},{"nav_date":"2025-12-31","nav":10.6126,"day_change_pct":0.9685},{"nav_date":"2025-12-30","nav":10.5108,"day_change_pct":-0.1795},{"nav_date":"2025-12-29","nav":10.5297,"day_change_pct":-0.4105},{"nav_date":"2025-12-26","nav":10.5731,"day_change_pct":-0.2594},{"nav_date":"2025-12-24","nav":10.6006,"day_change_pct":-0.4779},{"nav_date":"2025-12-23","nav":10.6515,"day_change_pct":0.1081},{"nav_date":"2025-12-22","nav":10.64,"day_change_pct":0.8168},{"nav_date":"2025-12-19","nav":10.5538,"day_change_pct":1.1559},{"nav_date":"2025-12-18","nav":10.4332,"day_change_pct":0.2103},{"nav_date":"2025-12-17","nav":10.4113,"day_change_pct":-0.5493},{"nav_date":"2025-12-16","nav":10.4688,"day_change_pct":-0.7744},{"nav_date":"2025-12-15","nav":10.5505,"day_change_pct":-0.0767},{"nav_date":"2025-12-12","nav":10.5586,"day_change_pct":1.1767},{"nav_date":"2025-12-11","nav":10.4358,"day_change_pct":0.8504},{"nav_date":"2025-12-10","nav":10.3478,"day_change_pct":-0.9296},{"nav_date":"2025-12-09","nav":10.4449,"day_change_pct":0.368},{"nav_date":"2025-12-08","nav":10.4066,"day_change_pct":-1.7068},{"nav_date":"2025-12-05","nav":10.5873,"day_change_pct":0.3907},{"nav_date":"2025-12-04","nav":10.5461,"day_change_pct":-0.0445},{"nav_date":"2025-12-03","nav":10.5508,"day_change_pct":-0.8868},{"nav_date":"2025-12-02","nav":10.6452,"day_change_pct":-0.2006},{"nav_date":"2025-12-01","nav":10.6666,"day_change_pct":-0.1096},{"nav_date":"2025-11-28","nav":10.6783,"day_change_pct":-0.1123},{"nav_date":"2025-11-27","nav":10.6903,"day_change_pct":0.0019},{"nav_date":"2025-11-26","nav":10.6901,"day_change_pct":1.2723},{"nav_date":"2025-11-25","nav":10.5558,"day_change_pct":0.2555},{"nav_date":"2025-11-24","nav":10.5289,"day_change_pct":-0.3304},{"nav_date":"2025-11-21","nav":10.5638,"day_change_pct":-1.1324},{"nav_date":"2025-11-20","nav":10.6848,"day_change_pct":-0.0346},{"nav_date":"2025-11-19","nav":10.6885,"day_change_pct":0.3229},{"nav_date":"2025-11-18","nav":10.6541,"day_change_pct":-0.6138},{"nav_date":"2025-11-17","nav":10.7199,"day_change_pct":0.6696},{"nav_date":"2025-11-14","nav":10.6486,"day_change_pct":0.046},{"nav_date":"2025-11-13","nav":10.6437,"day_change_pct":-0.3231},{"nav_date":"2025-11-12","nav":10.6782,"day_change_pct":0.7596},{"nav_date":"2025-11-11","nav":10.5977,"day_change_pct":0.4388},{"nav_date":"2025-11-10","nav":10.5514,"day_change_pct":0.4522},{"nav_date":"2025-11-07","nav":10.5039,"day_change_pct":0.4725},{"nav_date":"2025-11-06","nav":10.4545,"day_change_pct":-0.9475},{"nav_date":"2025-11-04","nav":10.5545,"day_change_pct":-0.3625},{"nav_date":"2025-11-03","nav":10.5929,"day_change_pct":0.783},{"nav_date":"2025-10-31","nav":10.5106,"day_change_pct":-0.4895},{"nav_date":"2025-10-30","nav":10.5623,"day_change_pct":-0.1654},{"nav_date":"2025-10-29","nav":10.5798,"day_change_pct":0.5751},{"nav_date":"2025-10-28","nav":10.5193,"day_change_pct":-0.0095},{"nav_date":"2025-10-27","nav":10.5203,"day_change_pct":0.7914},{"nav_date":"2025-10-24","nav":10.4377,"day_change_pct":-0.2246},{"nav_date":"2025-10-23","nav":10.4612,"day_change_pct":0.0612},{"nav_date":"2025-10-20","nav":10.4548,"day_change_pct":0.646},{"nav_date":"2025-10-17","nav":10.3877,"day_change_pct":-0.5419},{"nav_date":"2025-10-16","nav":10.4443,"day_change_pct":0.4762},{"nav_date":"2025-10-15","nav":10.3948,"day_change_pct":0.9253},{"nav_date":"2025-10-14","nav":10.2995,"day_change_pct":-0.6961},{"nav_date":"2025-10-13","nav":10.3717,"day_change_pct":0.0058},{"nav_date":"2025-10-10","nav":10.3711,"day_change_pct":0.4056},{"nav_date":"2025-10-09","nav":10.3292,"day_change_pct":0.8248},{"nav_date":"2025-10-08","nav":10.2447,"day_change_pct":-0.7316},{"nav_date":"2025-10-07","nav":10.3202,"day_change_pct":0.3901},{"nav_date":"2025-10-06","nav":10.2801,"day_change_pct":0.6964},{"nav_date":"2025-10-03","nav":10.209,"day_change_pct":0.8406},{"nav_date":"2025-10-01","nav":10.1239,"day_change_pct":0.8598},{"nav_date":"2025-09-30","nav":10.0376,"day_change_pct":0.0858},{"nav_date":"2025-09-29","nav":10.029,"day_change_pct":0.2158},{"nav_date":"2025-09-26","nav":10.0074,"day_change_pct":-1.9382},{"nav_date":"2025-09-25","nav":10.2052,"day_change_pct":-0.6609},{"nav_date":"2025-09-24","nav":10.2731,"day_change_pct":-0.878},{"nav_date":"2025-09-23","nav":10.3641,"day_change_pct":-0.2992},{"nav_date":"2025-09-22","nav":10.3952,"day_change_pct":-0.5691},{"nav_date":"2025-09-19","nav":10.4547,"day_change_pct":0.0134},{"nav_date":"2025-09-18","nav":10.4533,"day_change_pct":0.3071},{"nav_date":"2025-09-17","nav":10.4213,"day_change_pct":0.1788},{"nav_date":"2025-09-16","nav":10.4027,"day_change_pct":0.6142},{"nav_date":"2025-09-15","nav":10.3392,"day_change_pct":0.405},{"nav_date":"2025-09-12","nav":10.2975,"day_change_pct":0.2687}],"total":444,"page":1,"page_size":250}