mfnav.in
checking data freshness…

UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option

UTI Mutual Fund
₹9.4579
+0.56%

UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF789F1AZL1). As of 2026-09-17, its NAV is ₹9.4579 (+0.56% from the previous day). Full daily NAV history since 2024-12-03 is available below, along with a free JSON API.

Source: AMFI

Fund details
Scheme Code
153087
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF789F1AZL1
ISIN (Reinvest)
—
Launch Date
2024-11-11
NFO Closed
—
Fund Structure
Open Ended
API: https://mfnav.in/api/nav/153087
NAV Chart

Loading NAV chart…

Last 50 days
Scheme Date NAV Chg
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-09-17 ₹9.4579 +0.56%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-09-16 ₹9.4050 +0.81%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-09-15 ₹9.3291 -1.89%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-09-11 ₹9.5091 -0.79%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-09-10 ₹9.5849 -0.17%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-09-09 ₹9.6011 -0.12%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-09-08 ₹9.6124 -0.06%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-09-07 ₹9.6177 -0.41%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-09-04 ₹9.6569 -0.28%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-09-03 ₹9.6838 -0.37%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-09-02 ₹9.7193 -0.40%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-09-01 ₹9.7584 -0.90%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-08-31 ₹9.8466 +0.24%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-08-28 ₹9.8232 -0.01%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-08-27 ₹9.8243 -0.17%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-08-26 ₹9.8415 -0.43%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-08-25 ₹9.8843 +0.32%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-08-24 ₹9.8529 -0.01%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-08-21 ₹9.8540 -0.17%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-08-20 ₹9.8712 +0.29%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-08-19 ₹9.8425 -0.22%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-08-18 ₹9.8643 -0.46%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-08-17 ₹9.9102 -0.11%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-08-14 ₹9.9210 -0.27%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-08-13 ₹9.9478 -0.42%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-08-12 ₹9.9895 +0.19%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-08-11 ₹9.9701 -0.66%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-08-10 ₹10.0359 +0.12%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-08-07 ₹10.0240 +0.16%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-08-06 ₹10.0079 -0.18%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-08-05 ₹10.0256 +0.10%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-08-04 ₹10.0159 -0.60%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-08-03 ₹10.0761 +1.28%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-07-31 ₹9.9483 +0.43%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-07-30 ₹9.9059 +0.37%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-07-29 ₹9.8695 +0.61%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-07-28 ₹9.8101 +0.04%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-07-27 ₹9.8064 +0.80%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-07-24 ₹9.7284 -0.49%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-07-23 ₹9.7763 -0.36%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-07-22 ₹9.8118 -0.05%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-07-21 ₹9.8168 +0.53%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-07-20 ₹9.7654 +0.88%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-07-17 ₹9.6803 +0.20%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-07-16 ₹9.6608 -0.19%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-07-15 ₹9.6794 +0.29%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-07-14 ₹9.6513 -0.41%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-07-13 ₹9.6913 -0.30%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-07-10 ₹9.7205 +0.54%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option 2026-07-09 ₹9.6682 +0.68%