{"fund_details":{"scheme_code":153087,"scheme_name":"UTI Nifty Alpha Low-Volatility 30 Index Fund - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1AZL1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.4579,"day_change_pct":0.5625},{"nav_date":"2026-09-16","nav":9.405,"day_change_pct":0.8136},{"nav_date":"2026-09-15","nav":9.3291,"day_change_pct":-1.8929},{"nav_date":"2026-09-11","nav":9.5091,"day_change_pct":-0.7908},{"nav_date":"2026-09-10","nav":9.5849,"day_change_pct":-0.1687},{"nav_date":"2026-09-09","nav":9.6011,"day_change_pct":-0.1176},{"nav_date":"2026-09-08","nav":9.6124,"day_change_pct":-0.0551},{"nav_date":"2026-09-07","nav":9.6177,"day_change_pct":-0.4059},{"nav_date":"2026-09-04","nav":9.6569,"day_change_pct":-0.2778},{"nav_date":"2026-09-03","nav":9.6838,"day_change_pct":-0.3653},{"nav_date":"2026-09-02","nav":9.7193,"day_change_pct":-0.4007},{"nav_date":"2026-09-01","nav":9.7584,"day_change_pct":-0.8957},{"nav_date":"2026-08-31","nav":9.8466,"day_change_pct":0.2382},{"nav_date":"2026-08-28","nav":9.8232,"day_change_pct":-0.0112},{"nav_date":"2026-08-27","nav":9.8243,"day_change_pct":-0.1748},{"nav_date":"2026-08-26","nav":9.8415,"day_change_pct":-0.433},{"nav_date":"2026-08-25","nav":9.8843,"day_change_pct":0.3187},{"nav_date":"2026-08-24","nav":9.8529,"day_change_pct":-0.0112},{"nav_date":"2026-08-21","nav":9.854,"day_change_pct":-0.1742},{"nav_date":"2026-08-20","nav":9.8712,"day_change_pct":0.2916},{"nav_date":"2026-08-19","nav":9.8425,"day_change_pct":-0.221},{"nav_date":"2026-08-18","nav":9.8643,"day_change_pct":-0.4632},{"nav_date":"2026-08-17","nav":9.9102,"day_change_pct":-0.1089},{"nav_date":"2026-08-14","nav":9.921,"day_change_pct":-0.2694},{"nav_date":"2026-08-13","nav":9.9478,"day_change_pct":-0.4174},{"nav_date":"2026-08-12","nav":9.9895,"day_change_pct":0.1946},{"nav_date":"2026-08-11","nav":9.9701,"day_change_pct":-0.6556},{"nav_date":"2026-08-10","nav":10.0359,"day_change_pct":0.1187},{"nav_date":"2026-08-07","nav":10.024,"day_change_pct":0.1609},{"nav_date":"2026-08-06","nav":10.0079,"day_change_pct":-0.1765},{"nav_date":"2026-08-05","nav":10.0256,"day_change_pct":0.0968},{"nav_date":"2026-08-04","nav":10.0159,"day_change_pct":-0.5975},{"nav_date":"2026-08-03","nav":10.0761,"day_change_pct":1.2846},{"nav_date":"2026-07-31","nav":9.9483,"day_change_pct":0.428},{"nav_date":"2026-07-30","nav":9.9059,"day_change_pct":0.3688},{"nav_date":"2026-07-29","nav":9.8695,"day_change_pct":0.6055},{"nav_date":"2026-07-28","nav":9.8101,"day_change_pct":0.0377},{"nav_date":"2026-07-27","nav":9.8064,"day_change_pct":0.8018},{"nav_date":"2026-07-24","nav":9.7284,"day_change_pct":-0.49},{"nav_date":"2026-07-23","nav":9.7763,"day_change_pct":-0.3618},{"nav_date":"2026-07-22","nav":9.8118,"day_change_pct":-0.0509},{"nav_date":"2026-07-21","nav":9.8168,"day_change_pct":0.5263},{"nav_date":"2026-07-20","nav":9.7654,"day_change_pct":0.8791},{"nav_date":"2026-07-17","nav":9.6803,"day_change_pct":0.2018},{"nav_date":"2026-07-16","nav":9.6608,"day_change_pct":-0.1922},{"nav_date":"2026-07-15","nav":9.6794,"day_change_pct":0.2912},{"nav_date":"2026-07-14","nav":9.6513,"day_change_pct":-0.4127},{"nav_date":"2026-07-13","nav":9.6913,"day_change_pct":-0.3004},{"nav_date":"2026-07-10","nav":9.7205,"day_change_pct":0.5409},{"nav_date":"2026-07-09","nav":9.6682,"day_change_pct":0.6831},{"nav_date":"2026-07-08","nav":9.6026,"day_change_pct":-1.4936},{"nav_date":"2026-07-07","nav":9.7482,"day_change_pct":0.1171},{"nav_date":"2026-07-06","nav":9.7368,"day_change_pct":0.7512},{"nav_date":"2026-07-03","nav":9.6642,"day_change_pct":0.4114},{"nav_date":"2026-07-02","nav":9.6246,"day_change_pct":0.5684},{"nav_date":"2026-07-01","nav":9.5702,"day_change_pct":0.7114},{"nav_date":"2026-06-30","nav":9.5026,"day_change_pct":-0.0042},{"nav_date":"2026-06-29","nav":9.503,"day_change_pct":-0.6264},{"nav_date":"2026-06-25","nav":9.5629,"day_change_pct":0.3063},{"nav_date":"2026-06-24","nav":9.5337,"day_change_pct":0.4806},{"nav_date":"2026-06-23","nav":9.4881,"day_change_pct":-0.5013},{"nav_date":"2026-06-22","nav":9.5359,"day_change_pct":0.2808},{"nav_date":"2026-06-19","nav":9.5092,"day_change_pct":-0.0925},{"nav_date":"2026-06-18","nav":9.518,"day_change_pct":0.3966},{"nav_date":"2026-06-17","nav":9.4804,"day_change_pct":0.2739},{"nav_date":"2026-06-16","nav":9.4545,"day_change_pct":0.2811},{"nav_date":"2026-06-15","nav":9.428,"day_change_pct":1.3556},{"nav_date":"2026-06-12","nav":9.3019,"day_change_pct":1.4782},{"nav_date":"2026-06-11","nav":9.1664,"day_change_pct":-0.2601},{"nav_date":"2026-06-10","nav":9.1903,"day_change_pct":-0.0228},{"nav_date":"2026-06-09","nav":9.1924,"day_change_pct":0.9001},{"nav_date":"2026-06-08","nav":9.1104,"day_change_pct":-0.8165},{"nav_date":"2026-06-05","nav":9.1854,"day_change_pct":0.1505},{"nav_date":"2026-06-04","nav":9.1716,"day_change_pct":0.0633},{"nav_date":"2026-06-03","nav":9.1658,"day_change_pct":0.06},{"nav_date":"2026-06-02","nav":9.1603,"day_change_pct":-0.0502},{"nav_date":"2026-06-01","nav":9.1649,"day_change_pct":-1.269},{"nav_date":"2026-05-29","nav":9.2827,"day_change_pct":-1.4251},{"nav_date":"2026-05-27","nav":9.4169,"day_change_pct":-0.0775},{"nav_date":"2026-05-26","nav":9.4242,"day_change_pct":-0.5025},{"nav_date":"2026-05-25","nav":9.4718,"day_change_pct":1.397},{"nav_date":"2026-05-22","nav":9.3413,"day_change_pct":0.4625},{"nav_date":"2026-05-21","nav":9.2983,"day_change_pct":0.1044},{"nav_date":"2026-05-20","nav":9.2886,"day_change_pct":0.1089},{"nav_date":"2026-05-19","nav":9.2785,"day_change_pct":-0.2312},{"nav_date":"2026-05-18","nav":9.3,"day_change_pct":-0.2831},{"nav_date":"2026-05-15","nav":9.3264,"day_change_pct":-0.0975},{"nav_date":"2026-05-14","nav":9.3355,"day_change_pct":1.05},{"nav_date":"2026-05-13","nav":9.2385,"day_change_pct":-0.2279},{"nav_date":"2026-05-12","nav":9.2596,"day_change_pct":-1.7914},{"nav_date":"2026-05-11","nav":9.4285,"day_change_pct":-0.9476},{"nav_date":"2026-05-08","nav":9.5187,"day_change_pct":-0.2682},{"nav_date":"2026-05-07","nav":9.5443,"day_change_pct":0.5012},{"nav_date":"2026-05-06","nav":9.4967,"day_change_pct":1.5017},{"nav_date":"2026-05-05","nav":9.3562,"day_change_pct":0.1263},{"nav_date":"2026-05-04","nav":9.3444,"day_change_pct":0.5758},{"nav_date":"2026-04-30","nav":9.2909,"day_change_pct":-0.6161},{"nav_date":"2026-04-29","nav":9.3485,"day_change_pct":0.4761},{"nav_date":"2026-04-28","nav":9.3042,"day_change_pct":-0.5494},{"nav_date":"2026-04-27","nav":9.3556,"day_change_pct":0.9267},{"nav_date":"2026-04-24","nav":9.2697,"day_change_pct":-0.7612},{"nav_date":"2026-04-23","nav":9.3408,"day_change_pct":-0.6213},{"nav_date":"2026-04-22","nav":9.3992,"day_change_pct":-0.3752},{"nav_date":"2026-04-21","nav":9.4346,"day_change_pct":0.6271},{"nav_date":"2026-04-20","nav":9.3758,"day_change_pct":0.2288},{"nav_date":"2026-04-17","nav":9.3544,"day_change_pct":0.8963},{"nav_date":"2026-04-16","nav":9.2713,"day_change_pct":-0.3847},{"nav_date":"2026-04-15","nav":9.3071,"day_change_pct":1.4},{"nav_date":"2026-04-13","nav":9.1786,"day_change_pct":-0.9892},{"nav_date":"2026-04-10","nav":9.2703,"day_change_pct":1.6636},{"nav_date":"2026-04-09","nav":9.1186,"day_change_pct":-0.4976},{"nav_date":"2026-04-08","nav":9.1642,"day_change_pct":3.6205},{"nav_date":"2026-04-07","nav":8.844,"day_change_pct":0.2721},{"nav_date":"2026-04-06","nav":8.82,"day_change_pct":1.3118},{"nav_date":"2026-04-02","nav":8.7058,"day_change_pct":-0.3674},{"nav_date":"2026-04-01","nav":8.7379,"day_change_pct":0.8355},{"nav_date":"2026-03-31","nav":8.6655,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":8.6657,"day_change_pct":-2.5724},{"nav_date":"2026-03-27","nav":8.8945,"day_change_pct":-1.9425},{"nav_date":"2026-03-25","nav":9.0707,"day_change_pct":2.1153},{"nav_date":"2026-03-24","nav":8.8828,"day_change_pct":1.7491},{"nav_date":"2026-03-23","nav":8.7301,"day_change_pct":-2.9644},{"nav_date":"2026-03-20","nav":8.9968,"day_change_pct":0.5027},{"nav_date":"2026-03-19","nav":8.9518,"day_change_pct":-2.9205},{"nav_date":"2026-03-18","nav":9.2211,"day_change_pct":0.7892},{"nav_date":"2026-03-17","nav":9.1489,"day_change_pct":0.6923},{"nav_date":"2026-03-16","nav":9.086,"day_change_pct":0.7865},{"nav_date":"2026-03-13","nav":9.0151,"day_change_pct":-1.8166},{"nav_date":"2026-03-12","nav":9.1819,"day_change_pct":-1.3346},{"nav_date":"2026-03-11","nav":9.3061,"day_change_pct":-1.7878},{"nav_date":"2026-03-10","nav":9.4755,"day_change_pct":1.4366},{"nav_date":"2026-03-09","nav":9.3413,"day_change_pct":-2.013},{"nav_date":"2026-03-06","nav":9.5332,"day_change_pct":-1.1028},{"nav_date":"2026-03-05","nav":9.6395,"day_change_pct":0.9583},{"nav_date":"2026-03-04","nav":9.548,"day_change_pct":-1.8624},{"nav_date":"2026-03-02","nav":9.7292,"day_change_pct":-1.122},{"nav_date":"2026-02-27","nav":9.8396,"day_change_pct":-1.6935},{"nav_date":"2026-02-26","nav":10.0091,"day_change_pct":0.116},{"nav_date":"2026-02-25","nav":9.9975,"day_change_pct":0.2426},{"nav_date":"2026-02-24","nav":9.9733,"day_change_pct":-0.3955},{"nav_date":"2026-02-23","nav":10.0129,"day_change_pct":0.9792},{"nav_date":"2026-02-20","nav":9.9158,"day_change_pct":0.4732},{"nav_date":"2026-02-19","nav":9.8691,"day_change_pct":-1.1617},{"nav_date":"2026-02-18","nav":9.9851,"day_change_pct":0.5448},{"nav_date":"2026-02-17","nav":9.931,"day_change_pct":0.2848},{"nav_date":"2026-02-16","nav":9.9028,"day_change_pct":0.6832},{"nav_date":"2026-02-13","nav":9.8356,"day_change_pct":-0.6405},{"nav_date":"2026-02-12","nav":9.899,"day_change_pct":0.4628},{"nav_date":"2026-02-11","nav":9.8534,"day_change_pct":0.8784},{"nav_date":"2026-02-10","nav":9.7676,"day_change_pct":-0.1094},{"nav_date":"2026-02-09","nav":9.7783,"day_change_pct":0.9362},{"nav_date":"2026-02-06","nav":9.6876,"day_change_pct":0.1903},{"nav_date":"2026-02-05","nav":9.6692,"day_change_pct":-0.2918},{"nav_date":"2026-02-04","nav":9.6975,"day_change_pct":0.726},{"nav_date":"2026-02-03","nav":9.6276,"day_change_pct":2.1539},{"nav_date":"2026-02-02","nav":9.4246,"day_change_pct":-0.9647},{"nav_date":"2026-01-30","nav":9.5164,"day_change_pct":0.4603},{"nav_date":"2026-01-29","nav":9.4728,"day_change_pct":-0.8094},{"nav_date":"2026-01-28","nav":9.5501,"day_change_pct":-0.0701},{"nav_date":"2026-01-27","nav":9.5568,"day_change_pct":0.4541},{"nav_date":"2026-01-23","nav":9.5136,"day_change_pct":-0.9866},{"nav_date":"2026-01-22","nav":9.6084,"day_change_pct":0.6727},{"nav_date":"2026-01-21","nav":9.5442,"day_change_pct":-0.4485},{"nav_date":"2026-01-20","nav":9.5872,"day_change_pct":-1.5981},{"nav_date":"2026-01-19","nav":9.7429,"day_change_pct":-0.0031},{"nav_date":"2026-01-16","nav":9.7432,"day_change_pct":0.1182},{"nav_date":"2026-01-14","nav":9.7317,"day_change_pct":-0.5803},{"nav_date":"2026-01-13","nav":9.7885,"day_change_pct":-0.2629},{"nav_date":"2026-01-12","nav":9.8143,"day_change_pct":0.4236},{"nav_date":"2026-01-09","nav":9.7729,"day_change_pct":-0.8089},{"nav_date":"2026-01-08","nav":9.8526,"day_change_pct":-1.0147},{"nav_date":"2026-01-07","nav":9.9536,"day_change_pct":-0.1475},{"nav_date":"2026-01-06","nav":9.9683,"day_change_pct":0.6025},{"nav_date":"2026-01-05","nav":9.9086,"day_change_pct":0.4654},{"nav_date":"2026-01-02","nav":9.8627,"day_change_pct":0.4788},{"nav_date":"2026-01-01","nav":9.8157,"day_change_pct":0.0826},{"nav_date":"2025-12-31","nav":9.8076,"day_change_pct":0.9075},{"nav_date":"2025-12-30","nav":9.7194,"day_change_pct":-0.3322},{"nav_date":"2025-12-29","nav":9.7518,"day_change_pct":-0.4929},{"nav_date":"2025-12-26","nav":9.8001,"day_change_pct":-0.4419},{"nav_date":"2025-12-24","nav":9.8436,"day_change_pct":-0.2068},{"nav_date":"2025-12-23","nav":9.864,"day_change_pct":0.0446},{"nav_date":"2025-12-22","nav":9.8596,"day_change_pct":0.6369},{"nav_date":"2025-12-19","nav":9.7972,"day_change_pct":0.5501},{"nav_date":"2025-12-18","nav":9.7436,"day_change_pct":-0.1066},{"nav_date":"2025-12-17","nav":9.754,"day_change_pct":-0.3718},{"nav_date":"2025-12-16","nav":9.7904,"day_change_pct":-0.5051},{"nav_date":"2025-12-15","nav":9.8401,"day_change_pct":-0.0548},{"nav_date":"2025-12-12","nav":9.8455,"day_change_pct":0.4992},{"nav_date":"2025-12-11","nav":9.7966,"day_change_pct":0.6369},{"nav_date":"2025-12-10","nav":9.7346,"day_change_pct":-0.249},{"nav_date":"2025-12-09","nav":9.7589,"day_change_pct":-0.459},{"nav_date":"2025-12-08","nav":9.8039,"day_change_pct":-0.8204},{"nav_date":"2025-12-05","nav":9.885,"day_change_pct":0.5309},{"nav_date":"2025-12-04","nav":9.8328,"day_change_pct":0.5368},{"nav_date":"2025-12-03","nav":9.7803,"day_change_pct":-0.1664},{"nav_date":"2025-12-02","nav":9.7966,"day_change_pct":-0.0734},{"nav_date":"2025-12-01","nav":9.8038,"day_change_pct":-0.0082},{"nav_date":"2025-11-28","nav":9.8046,"day_change_pct":-0.1558},{"nav_date":"2025-11-27","nav":9.8199,"day_change_pct":-0.188},{"nav_date":"2025-11-26","nav":9.8384,"day_change_pct":1.2702},{"nav_date":"2025-11-25","nav":9.715,"day_change_pct":-0.0278},{"nav_date":"2025-11-24","nav":9.7177,"day_change_pct":-0.3487},{"nav_date":"2025-11-21","nav":9.7517,"day_change_pct":-0.5304},{"nav_date":"2025-11-20","nav":9.8037,"day_change_pct":0.2875},{"nav_date":"2025-11-19","nav":9.7756,"day_change_pct":0.279},{"nav_date":"2025-11-18","nav":9.7484,"day_change_pct":-0.5326},{"nav_date":"2025-11-17","nav":9.8006,"day_change_pct":0.4582},{"nav_date":"2025-11-14","nav":9.7559,"day_change_pct":-0.2362},{"nav_date":"2025-11-13","nav":9.779,"day_change_pct":0.0102},{"nav_date":"2025-11-12","nav":9.778,"day_change_pct":0.8145},{"nav_date":"2025-11-11","nav":9.699,"day_change_pct":-0.4015},{"nav_date":"2025-11-10","nav":9.7381,"day_change_pct":0.5234},{"nav_date":"2025-11-07","nav":9.6874,"day_change_pct":0.0858},{"nav_date":"2025-11-06","nav":9.6791,"day_change_pct":-0.6599},{"nav_date":"2025-11-04","nav":9.7434,"day_change_pct":-0.1711},{"nav_date":"2025-11-03","nav":9.7601,"day_change_pct":0.3063},{"nav_date":"2025-10-31","nav":9.7303,"day_change_pct":-0.626},{"nav_date":"2025-10-30","nav":9.7916,"day_change_pct":-0.7642},{"nav_date":"2025-10-29","nav":9.867,"day_change_pct":0.45},{"nav_date":"2025-10-28","nav":9.8228,"day_change_pct":-0.2417},{"nav_date":"2025-10-27","nav":9.8466,"day_change_pct":0.2107},{"nav_date":"2025-10-24","nav":9.8259,"day_change_pct":-0.3842},{"nav_date":"2025-10-23","nav":9.8638,"day_change_pct":0.0416},{"nav_date":"2025-10-20","nav":9.8597,"day_change_pct":0.3164},{"nav_date":"2025-10-17","nav":9.8286,"day_change_pct":0.4322},{"nav_date":"2025-10-16","nav":9.7863,"day_change_pct":0.621},{"nav_date":"2025-10-15","nav":9.7259,"day_change_pct":1.2155},{"nav_date":"2025-10-14","nav":9.6091,"day_change_pct":-0.4362},{"nav_date":"2025-10-13","nav":9.6512,"day_change_pct":-0.1283},{"nav_date":"2025-10-10","nav":9.6636,"day_change_pct":0.2323},{"nav_date":"2025-10-09","nav":9.6412,"day_change_pct":0.6998},{"nav_date":"2025-10-08","nav":9.5742,"day_change_pct":-0.2189},{"nav_date":"2025-10-07","nav":9.5952,"day_change_pct":0.1137},{"nav_date":"2025-10-06","nav":9.5843,"day_change_pct":0.6945},{"nav_date":"2025-10-03","nav":9.5182,"day_change_pct":0.1958},{"nav_date":"2025-10-01","nav":9.4996,"day_change_pct":0.8193},{"nav_date":"2025-09-30","nav":9.4224,"day_change_pct":-0.1314},{"nav_date":"2025-09-29","nav":9.4348,"day_change_pct":0.0106},{"nav_date":"2025-09-26","nav":9.4338,"day_change_pct":-1.2364},{"nav_date":"2025-09-25","nav":9.5519,"day_change_pct":-0.8357},{"nav_date":"2025-09-24","nav":9.6324,"day_change_pct":-0.43},{"nav_date":"2025-09-23","nav":9.674,"day_change_pct":-0.5725},{"nav_date":"2025-09-22","nav":9.7297,"day_change_pct":-0.5011},{"nav_date":"2025-09-19","nav":9.7787,"day_change_pct":-0.2509},{"nav_date":"2025-09-18","nav":9.8033,"day_change_pct":0.4015},{"nav_date":"2025-09-17","nav":9.7641,"day_change_pct":-0.089},{"nav_date":"2025-09-16","nav":9.7728,"day_change_pct":0.5577},{"nav_date":"2025-09-15","nav":9.7186,"day_change_pct":-0.1541},{"nav_date":"2025-09-12","nav":9.7336,"day_change_pct":0.3164}],"total":444,"page":1,"page_size":250}