Shriram Multi Sector Rotation Fund - Regular Plan Growth Option
Shriram Mutual Fund₹7.7169
+1.58%
Shriram Multi Sector Rotation Fund - Regular Plan Growth Option is an AMFI-listed mutual fund scheme from Shriram Mutual Fund, categorized as (Equity) Thematic (ISIN INF680P01463). As of 2026-11-02, its NAV is ₹7.7169 (+1.58% from the previous day). Full daily NAV history since 2024-12-13 is available below, along with a free JSON API.
Fund details
Scheme Code
153077
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF680P01463
ISIN (Reinvest)
—
Launch Date
2024-11-18
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 14,872.82 lakh
Risk Metrics
CAGR 1Y
-3.28%
CAGR since inception
-12.78%
Return since inception
-22.74%
Drawdown Duration 1Y
85 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-11-02 | ₹7.7169 | +1.58% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-10-30 | ₹7.5968 | -0.69% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-10-29 | ₹7.6499 | +1.09% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-10-28 | ₹7.5677 | +0.09% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-10-27 | ₹7.5611 | +0.40% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-10-26 | ₹7.5313 | +0.77% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-10-23 | ₹7.4738 | -1.15% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-10-22 | ₹7.5611 | -0.80% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-10-21 | ₹7.6217 | -0.44% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-10-19 | ₹7.6555 | -1.11% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-10-16 | ₹7.7416 | +0.62% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-10-15 | ₹7.6936 | +0.81% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-10-14 | ₹7.6316 | -0.12% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-10-13 | ₹7.6406 | +1.00% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-10-12 | ₹7.5647 | -0.22% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-10-09 | ₹7.5813 | +1.15% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-10-08 | ₹7.4949 | -1.94% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-10-07 | ₹7.6428 | -0.46% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-10-06 | ₹7.6783 | +0.84% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-10-05 | ₹7.6147 | +0.49% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-10-01 | ₹7.5775 | -0.73% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-09-30 | ₹7.6335 | -0.41% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-09-29 | ₹7.6652 | -0.66% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-09-28 | ₹7.7158 | -1.78% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-09-25 | ₹7.8554 | +0.22% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-09-24 | ₹7.8378 | -1.33% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-09-23 | ₹7.9437 | +0.39% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-09-22 | ₹7.9132 | -0.10% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-09-21 | ₹7.9212 | -0.06% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-09-18 | ₹7.9262 | +0.84% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-09-17 | ₹7.8605 | +0.39% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-09-16 | ₹7.8299 | +0.29% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-09-15 | ₹7.8075 | -1.25% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-09-11 | ₹7.9061 | -0.21% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-09-10 | ₹7.9227 | +0.07% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-09-09 | ₹7.9168 | -0.81% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-09-08 | ₹7.9813 | -0.46% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-09-07 | ₹8.0182 | -0.38% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-09-04 | ₹8.0487 | -0.03% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-09-03 | ₹8.0510 | -0.08% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-09-02 | ₹8.0574 | -0.75% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-09-01 | ₹8.1179 | -0.60% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-08-31 | ₹8.1672 | -0.00% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-08-28 | ₹8.1673 | +0.68% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-08-27 | ₹8.1122 | -0.50% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-08-26 | ₹8.1533 | -0.28% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-08-25 | ₹8.1764 | +0.28% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-08-24 | ₹8.1537 | -0.28% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-08-21 | ₹8.1764 | -0.05% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-08-20 | ₹8.1801 | +0.48% |