The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Shriram Multi Sector Rotation Fund - Regular Plan Growth Option
Shriram Mutual Fund
₹7.9611
-0.10%
Scheme Code
153077
NAV Date
2026-07-24
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Regular
Option
Growth
ISIN
INF680P01463
ISIN (Reinvest)
—
Last 30 days
2026-07-24
₹7.9611
-0.10%
2026-07-23
₹7.9690
-0.16%
2026-07-22
₹7.9821
-0.94%
2026-07-21
₹8.0578
-0.13%
2026-07-20
₹8.0679
-0.42%
2026-07-17
₹8.1021
+0.55%
2026-07-16
₹8.0580
-0.49%
2026-07-15
₹8.0980
+0.30%
2026-07-14
₹8.0734
-0.59%
2026-07-13
₹8.1214
+0.22%
2026-07-10
₹8.1039
+1.04%
2026-07-09
₹8.0203
+1.37%
2026-07-08
₹7.9120
-2.06%
2026-07-07
₹8.0787
-0.11%
2026-07-06
₹8.0875
-0.00%
2026-07-03
₹8.0877
+0.22%
2026-07-02
₹8.0701
+0.85%
2026-07-01
₹8.0019
+0.64%
2026-06-30
₹7.9511
+0.09%
2026-06-29
₹7.9442
-0.50%
2026-06-25
₹7.9840
-0.03%
2026-06-24
₹7.9862
+0.75%
2026-06-23
₹7.9264
-0.86%
2026-06-22
₹7.9951
+0.63%
2026-06-19
₹7.9447
-0.26%
2026-06-18
₹7.9657
+0.52%
2026-06-17
₹7.9248
+0.54%
2026-06-16
₹7.8821
+0.40%
2026-06-15
₹7.8507
+1.59%
2026-06-12
₹7.7276
+1.93%