Shriram Multi Sector Rotation Fund - Regular Plan Growth Option
Shriram Mutual Fund₹7.8605
+0.39%
Shriram Multi Sector Rotation Fund - Regular Plan Growth Option is an AMFI-listed mutual fund scheme from Shriram Mutual Fund, categorized as (Equity) Thematic (ISIN INF680P01463). As of 2026-09-17, its NAV is ₹7.8605 (+0.39% from the previous day). Full daily NAV history since 2024-12-13 is available below, along with a free JSON API.
Fund details
Scheme Code
153077
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF680P01463
ISIN (Reinvest)
—
Launch Date
2024-11-18
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-09-17 | ₹7.8605 | +0.39% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-09-16 | ₹7.8299 | +0.29% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-09-15 | ₹7.8075 | -1.25% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-09-11 | ₹7.9061 | -0.21% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-09-10 | ₹7.9227 | +0.07% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-09-09 | ₹7.9168 | -0.81% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-09-08 | ₹7.9813 | -0.46% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-09-07 | ₹8.0182 | -0.38% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-09-04 | ₹8.0487 | -0.03% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-09-03 | ₹8.0510 | -0.08% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-09-02 | ₹8.0574 | -0.75% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-09-01 | ₹8.1179 | -0.60% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-08-31 | ₹8.1672 | -0.00% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-08-28 | ₹8.1673 | +0.68% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-08-27 | ₹8.1122 | -0.50% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-08-26 | ₹8.1533 | -0.28% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-08-25 | ₹8.1764 | +0.28% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-08-24 | ₹8.1537 | -0.28% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-08-21 | ₹8.1764 | -0.05% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-08-20 | ₹8.1801 | +0.48% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-08-19 | ₹8.1411 | -0.29% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-08-18 | ₹8.1644 | -0.46% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-08-17 | ₹8.2024 | -0.15% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-08-14 | ₹8.2144 | -0.01% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-08-13 | ₹8.2150 | -0.30% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-08-12 | ₹8.2395 | -0.14% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-08-11 | ₹8.2508 | +0.17% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-08-10 | ₹8.2365 | -0.44% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-08-07 | ₹8.2725 | +0.30% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-08-06 | ₹8.2476 | +0.06% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-08-05 | ₹8.2426 | +0.04% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-08-04 | ₹8.2390 | -0.27% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-08-03 | ₹8.2610 | +1.20% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-07-31 | ₹8.1630 | -0.08% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-07-30 | ₹8.1692 | +0.25% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-07-29 | ₹8.1486 | +0.66% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-07-28 | ₹8.0954 | +0.25% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-07-27 | ₹8.0751 | +1.43% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-07-24 | ₹7.9611 | -0.10% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-07-23 | ₹7.9690 | -0.16% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-07-22 | ₹7.9821 | -0.94% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-07-21 | ₹8.0578 | -0.13% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-07-20 | ₹8.0679 | -0.42% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-07-17 | ₹8.1021 | +0.55% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-07-16 | ₹8.0580 | -0.49% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-07-15 | ₹8.0980 | +0.30% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-07-14 | ₹8.0734 | -0.59% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-07-13 | ₹8.1214 | +0.22% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-07-10 | ₹8.1039 | +1.04% |
| Shriram Multi Sector Rotation Fund - Regular Plan Growth Option | 2026-07-09 | ₹8.0203 | +1.37% |