{"fund_details":{"scheme_code":153077,"scheme_name":"Shriram Multi Sector Rotation Fund - Regular Plan Growth Option","fund_house":"Shriram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF680P01463","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":7.8605,"day_change_pct":0.3908},{"nav_date":"2026-09-16","nav":7.8299,"day_change_pct":0.2869},{"nav_date":"2026-09-15","nav":7.8075,"day_change_pct":-1.2471},{"nav_date":"2026-09-11","nav":7.9061,"day_change_pct":-0.2095},{"nav_date":"2026-09-10","nav":7.9227,"day_change_pct":0.0745},{"nav_date":"2026-09-09","nav":7.9168,"day_change_pct":-0.8081},{"nav_date":"2026-09-08","nav":7.9813,"day_change_pct":-0.4602},{"nav_date":"2026-09-07","nav":8.0182,"day_change_pct":-0.3789},{"nav_date":"2026-09-04","nav":8.0487,"day_change_pct":-0.0286},{"nav_date":"2026-09-03","nav":8.051,"day_change_pct":-0.0794},{"nav_date":"2026-09-02","nav":8.0574,"day_change_pct":-0.7453},{"nav_date":"2026-09-01","nav":8.1179,"day_change_pct":-0.6036},{"nav_date":"2026-08-31","nav":8.1672,"day_change_pct":-0.0012},{"nav_date":"2026-08-28","nav":8.1673,"day_change_pct":0.6792},{"nav_date":"2026-08-27","nav":8.1122,"day_change_pct":-0.5041},{"nav_date":"2026-08-26","nav":8.1533,"day_change_pct":-0.2825},{"nav_date":"2026-08-25","nav":8.1764,"day_change_pct":0.2784},{"nav_date":"2026-08-24","nav":8.1537,"day_change_pct":-0.2776},{"nav_date":"2026-08-21","nav":8.1764,"day_change_pct":-0.0452},{"nav_date":"2026-08-20","nav":8.1801,"day_change_pct":0.4791},{"nav_date":"2026-08-19","nav":8.1411,"day_change_pct":-0.2854},{"nav_date":"2026-08-18","nav":8.1644,"day_change_pct":-0.4633},{"nav_date":"2026-08-17","nav":8.2024,"day_change_pct":-0.1461},{"nav_date":"2026-08-14","nav":8.2144,"day_change_pct":-0.0073},{"nav_date":"2026-08-13","nav":8.215,"day_change_pct":-0.2973},{"nav_date":"2026-08-12","nav":8.2395,"day_change_pct":-0.137},{"nav_date":"2026-08-11","nav":8.2508,"day_change_pct":0.1736},{"nav_date":"2026-08-10","nav":8.2365,"day_change_pct":-0.4352},{"nav_date":"2026-08-07","nav":8.2725,"day_change_pct":0.3019},{"nav_date":"2026-08-06","nav":8.2476,"day_change_pct":0.0607},{"nav_date":"2026-08-05","nav":8.2426,"day_change_pct":0.0437},{"nav_date":"2026-08-04","nav":8.239,"day_change_pct":-0.2663},{"nav_date":"2026-08-03","nav":8.261,"day_change_pct":1.2005},{"nav_date":"2026-07-31","nav":8.163,"day_change_pct":-0.0759},{"nav_date":"2026-07-30","nav":8.1692,"day_change_pct":0.2528},{"nav_date":"2026-07-29","nav":8.1486,"day_change_pct":0.6572},{"nav_date":"2026-07-28","nav":8.0954,"day_change_pct":0.2514},{"nav_date":"2026-07-27","nav":8.0751,"day_change_pct":1.432},{"nav_date":"2026-07-24","nav":7.9611,"day_change_pct":-0.0991},{"nav_date":"2026-07-23","nav":7.969,"day_change_pct":-0.1641},{"nav_date":"2026-07-22","nav":7.9821,"day_change_pct":-0.9395},{"nav_date":"2026-07-21","nav":8.0578,"day_change_pct":-0.1252},{"nav_date":"2026-07-20","nav":8.0679,"day_change_pct":-0.4221},{"nav_date":"2026-07-17","nav":8.1021,"day_change_pct":0.5473},{"nav_date":"2026-07-16","nav":8.058,"day_change_pct":-0.4939},{"nav_date":"2026-07-15","nav":8.098,"day_change_pct":0.3047},{"nav_date":"2026-07-14","nav":8.0734,"day_change_pct":-0.591},{"nav_date":"2026-07-13","nav":8.1214,"day_change_pct":0.2159},{"nav_date":"2026-07-10","nav":8.1039,"day_change_pct":1.0424},{"nav_date":"2026-07-09","nav":8.0203,"day_change_pct":1.3688},{"nav_date":"2026-07-08","nav":7.912,"day_change_pct":-2.0635},{"nav_date":"2026-07-07","nav":8.0787,"day_change_pct":-0.1088},{"nav_date":"2026-07-06","nav":8.0875,"day_change_pct":-0.0025},{"nav_date":"2026-07-03","nav":8.0877,"day_change_pct":0.2181},{"nav_date":"2026-07-02","nav":8.0701,"day_change_pct":0.8523},{"nav_date":"2026-07-01","nav":8.0019,"day_change_pct":0.6389},{"nav_date":"2026-06-30","nav":7.9511,"day_change_pct":0.0869},{"nav_date":"2026-06-29","nav":7.9442,"day_change_pct":-0.4985},{"nav_date":"2026-06-25","nav":7.984,"day_change_pct":-0.0275},{"nav_date":"2026-06-24","nav":7.9862,"day_change_pct":0.7544},{"nav_date":"2026-06-23","nav":7.9264,"day_change_pct":-0.8593},{"nav_date":"2026-06-22","nav":7.9951,"day_change_pct":0.6344},{"nav_date":"2026-06-19","nav":7.9447,"day_change_pct":-0.2636},{"nav_date":"2026-06-18","nav":7.9657,"day_change_pct":0.5161},{"nav_date":"2026-06-17","nav":7.9248,"day_change_pct":0.5417},{"nav_date":"2026-06-16","nav":7.8821,"day_change_pct":0.4},{"nav_date":"2026-06-15","nav":7.8507,"day_change_pct":1.593},{"nav_date":"2026-06-12","nav":7.7276,"day_change_pct":1.9324},{"nav_date":"2026-06-11","nav":7.5811,"day_change_pct":-0.6708},{"nav_date":"2026-06-10","nav":7.6323,"day_change_pct":-0.8715},{"nav_date":"2026-06-09","nav":7.6994,"day_change_pct":0.981},{"nav_date":"2026-06-08","nav":7.6246,"day_change_pct":-1.1179},{"nav_date":"2026-06-05","nav":7.7108,"day_change_pct":0.0415},{"nav_date":"2026-06-04","nav":7.7076,"day_change_pct":0.1637},{"nav_date":"2026-06-03","nav":7.695,"day_change_pct":-0.2993},{"nav_date":"2026-06-02","nav":7.7181,"day_change_pct":0.4961},{"nav_date":"2026-06-01","nav":7.68,"day_change_pct":-0.4588},{"nav_date":"2026-05-29","nav":7.7154,"day_change_pct":-0.8533},{"nav_date":"2026-05-27","nav":7.7818,"day_change_pct":0.1081},{"nav_date":"2026-05-26","nav":7.7734,"day_change_pct":-0.1156},{"nav_date":"2026-05-25","nav":7.7824,"day_change_pct":1.2055},{"nav_date":"2026-05-22","nav":7.6897,"day_change_pct":0.1172},{"nav_date":"2026-05-21","nav":7.6807,"day_change_pct":0.2127},{"nav_date":"2026-05-20","nav":7.6644,"day_change_pct":0.1778},{"nav_date":"2026-05-19","nav":7.6508,"day_change_pct":0.5282},{"nav_date":"2026-05-18","nav":7.6106,"day_change_pct":-0.6903},{"nav_date":"2026-05-15","nav":7.6635,"day_change_pct":-0.2655},{"nav_date":"2026-05-14","nav":7.6839,"day_change_pct":1.0388},{"nav_date":"2026-05-13","nav":7.6049,"day_change_pct":0.0013},{"nav_date":"2026-05-12","nav":7.6048,"day_change_pct":-1.5955},{"nav_date":"2026-05-11","nav":7.7281,"day_change_pct":-1.8305},{"nav_date":"2026-05-08","nav":7.8722,"day_change_pct":0.075},{"nav_date":"2026-05-07","nav":7.8663,"day_change_pct":0.4983},{"nav_date":"2026-05-06","nav":7.8273,"day_change_pct":1.8729},{"nav_date":"2026-05-05","nav":7.6834,"day_change_pct":0.0534},{"nav_date":"2026-05-04","nav":7.6793,"day_change_pct":0.8762},{"nav_date":"2026-04-30","nav":7.6126,"day_change_pct":-1.1004},{"nav_date":"2026-04-29","nav":7.6973,"day_change_pct":0.0533},{"nav_date":"2026-04-28","nav":7.6932,"day_change_pct":-0.5263},{"nav_date":"2026-04-27","nav":7.7339,"day_change_pct":1.0769},{"nav_date":"2026-04-24","nav":7.6515,"day_change_pct":-1.3092},{"nav_date":"2026-04-23","nav":7.753,"day_change_pct":-1.0415},{"nav_date":"2026-04-22","nav":7.8346,"day_change_pct":-0.2495},{"nav_date":"2026-04-21","nav":7.8542,"day_change_pct":1.0277},{"nav_date":"2026-04-20","nav":7.7743,"day_change_pct":0.2398},{"nav_date":"2026-04-17","nav":7.7557,"day_change_pct":0.8924},{"nav_date":"2026-04-16","nav":7.6871,"day_change_pct":0.2713},{"nav_date":"2026-04-15","nav":7.6663,"day_change_pct":1.5041},{"nav_date":"2026-04-13","nav":7.5527,"day_change_pct":-0.7517},{"nav_date":"2026-04-10","nav":7.6099,"day_change_pct":1.3586},{"nav_date":"2026-04-09","nav":7.5079,"day_change_pct":-0.4284},{"nav_date":"2026-04-08","nav":7.5402,"day_change_pct":3.9942},{"nav_date":"2026-04-07","nav":7.2506,"day_change_pct":0.4294},{"nav_date":"2026-04-06","nav":7.2196,"day_change_pct":1.1956},{"nav_date":"2026-04-02","nav":7.1343,"day_change_pct":-0.0434},{"nav_date":"2026-04-01","nav":7.1374,"day_change_pct":2.9408},{"nav_date":"2026-03-31","nav":6.9335,"day_change_pct":-0.0058},{"nav_date":"2026-03-30","nav":6.9339,"day_change_pct":-2.7817},{"nav_date":"2026-03-27","nav":7.1323,"day_change_pct":-2.0194},{"nav_date":"2026-03-25","nav":7.2793,"day_change_pct":1.733},{"nav_date":"2026-03-24","nav":7.1553,"day_change_pct":2.1485},{"nav_date":"2026-03-23","nav":7.0048,"day_change_pct":-2.6543},{"nav_date":"2026-03-20","nav":7.1958,"day_change_pct":0.514},{"nav_date":"2026-03-19","nav":7.159,"day_change_pct":-2.9314},{"nav_date":"2026-03-18","nav":7.3752,"day_change_pct":1.9364},{"nav_date":"2026-03-17","nav":7.2351,"day_change_pct":0.7267},{"nav_date":"2026-03-16","nav":7.1829,"day_change_pct":0.4292},{"nav_date":"2026-03-13","nav":7.1522,"day_change_pct":-2.6236},{"nav_date":"2026-03-12","nav":7.3449,"day_change_pct":-0.7513},{"nav_date":"2026-03-11","nav":7.4005,"day_change_pct":-1.2977},{"nav_date":"2026-03-10","nav":7.4978,"day_change_pct":1.4683},{"nav_date":"2026-03-09","nav":7.3893,"day_change_pct":-2.6853},{"nav_date":"2026-03-06","nav":7.5932,"day_change_pct":-1.1057},{"nav_date":"2026-03-05","nav":7.6781,"day_change_pct":1.1354},{"nav_date":"2026-03-04","nav":7.5919,"day_change_pct":-2.1044},{"nav_date":"2026-03-02","nav":7.7551,"day_change_pct":-1.9583},{"nav_date":"2026-02-27","nav":7.91,"day_change_pct":-1.1744},{"nav_date":"2026-02-26","nav":8.004,"day_change_pct":0.2631},{"nav_date":"2026-02-25","nav":7.983,"day_change_pct":0.3154},{"nav_date":"2026-02-24","nav":7.9579,"day_change_pct":-0.7372},{"nav_date":"2026-02-23","nav":8.017,"day_change_pct":0.6958},{"nav_date":"2026-02-20","nav":7.9616,"day_change_pct":-0.0452},{"nav_date":"2026-02-19","nav":7.9652,"day_change_pct":-1.7321},{"nav_date":"2026-02-18","nav":8.1056,"day_change_pct":0.5096},{"nav_date":"2026-02-17","nav":8.0645,"day_change_pct":0.7571},{"nav_date":"2026-02-16","nav":8.0039,"day_change_pct":0.501},{"nav_date":"2026-02-13","nav":7.964,"day_change_pct":-1.1371},{"nav_date":"2026-02-12","nav":8.0556,"day_change_pct":-1.3858},{"nav_date":"2026-02-11","nav":8.1688,"day_change_pct":0.1876},{"nav_date":"2026-02-10","nav":8.1535,"day_change_pct":0.6282},{"nav_date":"2026-02-09","nav":8.1026,"day_change_pct":1.4537},{"nav_date":"2026-02-06","nav":7.9865,"day_change_pct":-0.3145},{"nav_date":"2026-02-05","nav":8.0117,"day_change_pct":-0.2912},{"nav_date":"2026-02-04","nav":8.0351,"day_change_pct":0.197},{"nav_date":"2026-02-03","nav":8.0193,"day_change_pct":3.1289},{"nav_date":"2026-02-02","nav":7.776,"day_change_pct":-1.6344},{"nav_date":"2026-01-30","nav":7.9052,"day_change_pct":0.2753},{"nav_date":"2026-01-29","nav":7.8835,"day_change_pct":0.014},{"nav_date":"2026-01-28","nav":7.8824,"day_change_pct":0.9749},{"nav_date":"2026-01-27","nav":7.8063,"day_change_pct":0.3393},{"nav_date":"2026-01-23","nav":7.7799,"day_change_pct":-2.0558},{"nav_date":"2026-01-22","nav":7.9432,"day_change_pct":1.1628},{"nav_date":"2026-01-21","nav":7.8519,"day_change_pct":-0.6101},{"nav_date":"2026-01-20","nav":7.9001,"day_change_pct":-1.9705},{"nav_date":"2026-01-19","nav":8.0589,"day_change_pct":-0.2043},{"nav_date":"2026-01-16","nav":8.0754,"day_change_pct":0.449},{"nav_date":"2026-01-14","nav":8.0393,"day_change_pct":0.0274},{"nav_date":"2026-01-13","nav":8.0371,"day_change_pct":0.4537},{"nav_date":"2026-01-12","nav":8.0008,"day_change_pct":0.1352},{"nav_date":"2026-01-09","nav":7.99,"day_change_pct":-0.9766},{"nav_date":"2026-01-08","nav":8.0688,"day_change_pct":-1.7426},{"nav_date":"2026-01-07","nav":8.2119,"day_change_pct":-0.2042},{"nav_date":"2026-01-06","nav":8.2287,"day_change_pct":-0.3246},{"nav_date":"2026-01-05","nav":8.2555,"day_change_pct":0.2149},{"nav_date":"2026-01-02","nav":8.2378,"day_change_pct":0.762},{"nav_date":"2026-01-01","nav":8.1755,"day_change_pct":0.8761},{"nav_date":"2025-12-31","nav":8.1045,"day_change_pct":1.2771},{"nav_date":"2025-12-30","nav":8.0023,"day_change_pct":0.4973},{"nav_date":"2025-12-29","nav":7.9627,"day_change_pct":-0.4115},{"nav_date":"2025-12-26","nav":7.9956,"day_change_pct":-0.6869},{"nav_date":"2025-12-24","nav":8.0509,"day_change_pct":-0.0633},{"nav_date":"2025-12-23","nav":8.056,"day_change_pct":-0.1648},{"nav_date":"2025-12-22","nav":8.0693,"day_change_pct":1.0772},{"nav_date":"2025-12-19","nav":7.9833,"day_change_pct":0.615},{"nav_date":"2025-12-18","nav":7.9345,"day_change_pct":0.6929},{"nav_date":"2025-12-17","nav":7.8799,"day_change_pct":-0.2368},{"nav_date":"2025-12-16","nav":7.8986,"day_change_pct":-0.669},{"nav_date":"2025-12-15","nav":7.9518,"day_change_pct":-0.1407},{"nav_date":"2025-12-12","nav":7.963,"day_change_pct":1.0072},{"nav_date":"2025-12-11","nav":7.8836,"day_change_pct":0.5843},{"nav_date":"2025-12-10","nav":7.8378,"day_change_pct":-0.649},{"nav_date":"2025-12-09","nav":7.889,"day_change_pct":0.3281},{"nav_date":"2025-12-08","nav":7.8632,"day_change_pct":-1.4649},{"nav_date":"2025-12-05","nav":7.9801,"day_change_pct":0.1959},{"nav_date":"2025-12-04","nav":7.9645,"day_change_pct":-0.0364},{"nav_date":"2025-12-03","nav":7.9674,"day_change_pct":-1.0666},{"nav_date":"2025-12-02","nav":8.0533,"day_change_pct":-0.6942},{"nav_date":"2025-12-01","nav":8.1096,"day_change_pct":-0.1022},{"nav_date":"2025-11-28","nav":8.1179,"day_change_pct":0.1357},{"nav_date":"2025-11-27","nav":8.1069,"day_change_pct":-0.1835},{"nav_date":"2025-11-26","nav":8.1218,"day_change_pct":1.1848},{"nav_date":"2025-11-25","nav":8.0267,"day_change_pct":-0.0846},{"nav_date":"2025-11-24","nav":8.0335,"day_change_pct":-0.6689},{"nav_date":"2025-11-21","nav":8.0876,"day_change_pct":-0.7474},{"nav_date":"2025-11-20","nav":8.1485,"day_change_pct":0.1684},{"nav_date":"2025-11-19","nav":8.1348,"day_change_pct":0.3751},{"nav_date":"2025-11-18","nav":8.1044,"day_change_pct":-0.4532},{"nav_date":"2025-11-17","nav":8.1413,"day_change_pct":0.5583},{"nav_date":"2025-11-14","nav":8.0961,"day_change_pct":0.2799},{"nav_date":"2025-11-13","nav":8.0735,"day_change_pct":-0.2681},{"nav_date":"2025-11-12","nav":8.0952,"day_change_pct":0.3944},{"nav_date":"2025-11-11","nav":8.0634,"day_change_pct":0.5023},{"nav_date":"2025-11-10","nav":8.0231,"day_change_pct":0.5666},{"nav_date":"2025-11-07","nav":7.9779,"day_change_pct":0.0527},{"nav_date":"2025-11-06","nav":7.9737,"day_change_pct":-0.7073},{"nav_date":"2025-11-04","nav":8.0305,"day_change_pct":-0.1206},{"nav_date":"2025-11-03","nav":8.0402,"day_change_pct":0.7569},{"nav_date":"2025-10-31","nav":7.9798,"day_change_pct":-0.4677},{"nav_date":"2025-10-30","nav":8.0173,"day_change_pct":-0.0299},{"nav_date":"2025-10-29","nav":8.0197,"day_change_pct":0.432},{"nav_date":"2025-10-28","nav":7.9852,"day_change_pct":0.1957},{"nav_date":"2025-10-27","nav":7.9696,"day_change_pct":1.0306},{"nav_date":"2025-10-24","nav":7.8883,"day_change_pct":-0.3361},{"nav_date":"2025-10-23","nav":7.9149,"day_change_pct":0.1062},{"nav_date":"2025-10-20","nav":7.9065,"day_change_pct":0.9886},{"nav_date":"2025-10-17","nav":7.8291,"day_change_pct":0.0319},{"nav_date":"2025-10-16","nav":7.8266,"day_change_pct":0.1843},{"nav_date":"2025-10-15","nav":7.8122,"day_change_pct":0.8989},{"nav_date":"2025-10-14","nav":7.7426,"day_change_pct":-0.83},{"nav_date":"2025-10-13","nav":7.8074,"day_change_pct":0.2852},{"nav_date":"2025-10-10","nav":7.7852,"day_change_pct":0.0064},{"nav_date":"2025-10-09","nav":7.7847,"day_change_pct":-0.1039},{"nav_date":"2025-10-08","nav":7.7928,"day_change_pct":-0.219},{"nav_date":"2025-10-07","nav":7.8099,"day_change_pct":-0.1789},{"nav_date":"2025-10-06","nav":7.8239,"day_change_pct":0.9236},{"nav_date":"2025-10-03","nav":7.7523,"day_change_pct":0.6361},{"nav_date":"2025-10-01","nav":7.7033,"day_change_pct":0.7969},{"nav_date":"2025-09-30","nav":7.6424,"day_change_pct":-0.2818},{"nav_date":"2025-09-29","nav":7.664,"day_change_pct":0.8421},{"nav_date":"2025-09-26","nav":7.6,"day_change_pct":-1.7758},{"nav_date":"2025-09-25","nav":7.7374,"day_change_pct":-0.5731},{"nav_date":"2025-09-24","nav":7.782,"day_change_pct":-0.1668},{"nav_date":"2025-09-23","nav":7.795,"day_change_pct":0.2469},{"nav_date":"2025-09-22","nav":7.7758,"day_change_pct":-0.6275},{"nav_date":"2025-09-19","nav":7.8249,"day_change_pct":0.3733},{"nav_date":"2025-09-18","nav":7.7958,"day_change_pct":-0.0282},{"nav_date":"2025-09-17","nav":7.798,"day_change_pct":0.765},{"nav_date":"2025-09-16","nav":7.7388,"day_change_pct":0.8365},{"nav_date":"2025-09-15","nav":7.6746,"day_change_pct":0.0743},{"nav_date":"2025-09-12","nav":7.6689,"day_change_pct":0.234}],"total":436,"page":1,"page_size":250}