Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth
Motilal Oswal Mutual Fund₹9.4854
+0.48%
Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01DY9). As of 2026-09-17, its NAV is ₹9.4854 (+0.48% from the previous day). Full daily NAV history since 2024-11-25 is available below, along with a free JSON API.
Fund details
Scheme Code
153029
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF247L01DY9
ISIN (Reinvest)
—
Launch Date
2024-10-29
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-09-17 | ₹9.4854 | +0.48% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-09-16 | ₹9.4402 | -1.05% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-09-15 | ₹9.5405 | -1.19% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-09-11 | ₹9.6555 | +0.56% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-09-10 | ₹9.6013 | -0.77% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-09-09 | ₹9.6754 | -1.78% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-09-08 | ₹9.8511 | +0.05% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-09-07 | ₹9.8464 | -0.50% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-09-04 | ₹9.8955 | +0.64% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-09-03 | ₹9.8329 | -0.59% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-09-02 | ₹9.8909 | -0.72% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-09-01 | ₹9.9624 | -0.39% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-08-31 | ₹10.0012 | -0.88% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-08-28 | ₹10.0902 | +2.26% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-08-27 | ₹9.8674 | +0.60% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-08-26 | ₹9.8081 | -0.80% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-08-25 | ₹9.8868 | +1.31% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-08-24 | ₹9.7585 | +0.18% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-08-21 | ₹9.7410 | +0.14% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-08-20 | ₹9.7277 | +1.07% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-08-19 | ₹9.6249 | +0.25% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-08-18 | ₹9.6010 | -1.04% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-08-17 | ₹9.7021 | -0.76% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-08-14 | ₹9.7767 | +0.39% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-08-13 | ₹9.7385 | +0.81% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-08-12 | ₹9.6601 | +0.14% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-08-11 | ₹9.6465 | +0.49% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-08-10 | ₹9.5997 | +0.43% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-08-07 | ₹9.5583 | +0.90% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-08-06 | ₹9.4729 | -0.78% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-08-05 | ₹9.5477 | +0.38% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-08-04 | ₹9.5117 | -0.53% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-08-03 | ₹9.5621 | +1.81% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-07-31 | ₹9.3917 | -0.11% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-07-30 | ₹9.4022 | -0.57% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-07-29 | ₹9.4561 | +1.35% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-07-28 | ₹9.3300 | +2.35% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-07-27 | ₹9.1154 | +0.82% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-07-24 | ₹9.0412 | +1.12% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-07-23 | ₹8.9409 | -1.52% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-07-22 | ₹9.0790 | -2.17% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-07-21 | ₹9.2806 | +0.10% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-07-20 | ₹9.2714 | -0.44% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-07-17 | ₹9.3128 | -0.23% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-07-16 | ₹9.3345 | +0.26% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-07-15 | ₹9.3106 | -0.13% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-07-14 | ₹9.3226 | -0.93% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-07-13 | ₹9.4099 | +1.52% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-07-10 | ₹9.2686 | +2.50% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth | 2026-07-09 | ₹9.0428 | +1.07% |