{"fund_details":{"scheme_code":153029,"scheme_name":"Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF247L01DY9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.4854,"day_change_pct":0.4788},{"nav_date":"2026-09-16","nav":9.4402,"day_change_pct":-1.0513},{"nav_date":"2026-09-15","nav":9.5405,"day_change_pct":-1.191},{"nav_date":"2026-09-11","nav":9.6555,"day_change_pct":0.5645},{"nav_date":"2026-09-10","nav":9.6013,"day_change_pct":-0.7659},{"nav_date":"2026-09-09","nav":9.6754,"day_change_pct":-1.7836},{"nav_date":"2026-09-08","nav":9.8511,"day_change_pct":0.0477},{"nav_date":"2026-09-07","nav":9.8464,"day_change_pct":-0.4962},{"nav_date":"2026-09-04","nav":9.8955,"day_change_pct":0.6366},{"nav_date":"2026-09-03","nav":9.8329,"day_change_pct":-0.5864},{"nav_date":"2026-09-02","nav":9.8909,"day_change_pct":-0.7177},{"nav_date":"2026-09-01","nav":9.9624,"day_change_pct":-0.388},{"nav_date":"2026-08-31","nav":10.0012,"day_change_pct":-0.882},{"nav_date":"2026-08-28","nav":10.0902,"day_change_pct":2.2579},{"nav_date":"2026-08-27","nav":9.8674,"day_change_pct":0.6046},{"nav_date":"2026-08-26","nav":9.8081,"day_change_pct":-0.796},{"nav_date":"2026-08-25","nav":9.8868,"day_change_pct":1.3148},{"nav_date":"2026-08-24","nav":9.7585,"day_change_pct":0.1797},{"nav_date":"2026-08-21","nav":9.741,"day_change_pct":0.1367},{"nav_date":"2026-08-20","nav":9.7277,"day_change_pct":1.0681},{"nav_date":"2026-08-19","nav":9.6249,"day_change_pct":0.2489},{"nav_date":"2026-08-18","nav":9.601,"day_change_pct":-1.042},{"nav_date":"2026-08-17","nav":9.7021,"day_change_pct":-0.763},{"nav_date":"2026-08-14","nav":9.7767,"day_change_pct":0.3923},{"nav_date":"2026-08-13","nav":9.7385,"day_change_pct":0.8116},{"nav_date":"2026-08-12","nav":9.6601,"day_change_pct":0.141},{"nav_date":"2026-08-11","nav":9.6465,"day_change_pct":0.4875},{"nav_date":"2026-08-10","nav":9.5997,"day_change_pct":0.4331},{"nav_date":"2026-08-07","nav":9.5583,"day_change_pct":0.9015},{"nav_date":"2026-08-06","nav":9.4729,"day_change_pct":-0.7834},{"nav_date":"2026-08-05","nav":9.5477,"day_change_pct":0.3785},{"nav_date":"2026-08-04","nav":9.5117,"day_change_pct":-0.5271},{"nav_date":"2026-08-03","nav":9.5621,"day_change_pct":1.8144},{"nav_date":"2026-07-31","nav":9.3917,"day_change_pct":-0.1117},{"nav_date":"2026-07-30","nav":9.4022,"day_change_pct":-0.57},{"nav_date":"2026-07-29","nav":9.4561,"day_change_pct":1.3516},{"nav_date":"2026-07-28","nav":9.33,"day_change_pct":2.3543},{"nav_date":"2026-07-27","nav":9.1154,"day_change_pct":0.8207},{"nav_date":"2026-07-24","nav":9.0412,"day_change_pct":1.1218},{"nav_date":"2026-07-23","nav":8.9409,"day_change_pct":-1.5211},{"nav_date":"2026-07-22","nav":9.079,"day_change_pct":-2.1723},{"nav_date":"2026-07-21","nav":9.2806,"day_change_pct":0.0992},{"nav_date":"2026-07-20","nav":9.2714,"day_change_pct":-0.4445},{"nav_date":"2026-07-17","nav":9.3128,"day_change_pct":-0.2325},{"nav_date":"2026-07-16","nav":9.3345,"day_change_pct":0.2567},{"nav_date":"2026-07-15","nav":9.3106,"day_change_pct":-0.1287},{"nav_date":"2026-07-14","nav":9.3226,"day_change_pct":-0.9277},{"nav_date":"2026-07-13","nav":9.4099,"day_change_pct":1.5245},{"nav_date":"2026-07-10","nav":9.2686,"day_change_pct":2.497},{"nav_date":"2026-07-09","nav":9.0428,"day_change_pct":1.0685},{"nav_date":"2026-07-08","nav":8.9472,"day_change_pct":-1.7773},{"nav_date":"2026-07-07","nav":9.1091,"day_change_pct":1.0528},{"nav_date":"2026-07-06","nav":9.0142,"day_change_pct":0.0688},{"nav_date":"2026-07-03","nav":9.008,"day_change_pct":1.0738},{"nav_date":"2026-07-02","nav":8.9123,"day_change_pct":2.0917},{"nav_date":"2026-07-01","nav":8.7297,"day_change_pct":-1.6339},{"nav_date":"2026-06-30","nav":8.8747,"day_change_pct":-0.8635},{"nav_date":"2026-06-29","nav":8.952,"day_change_pct":-2.2067},{"nav_date":"2026-06-25","nav":9.154,"day_change_pct":-0.1843},{"nav_date":"2026-06-24","nav":9.1709,"day_change_pct":0.6431},{"nav_date":"2026-06-23","nav":9.1123,"day_change_pct":-1.2816},{"nav_date":"2026-06-22","nav":9.2306,"day_change_pct":0.7564},{"nav_date":"2026-06-19","nav":9.1613,"day_change_pct":-0.4445},{"nav_date":"2026-06-18","nav":9.2022,"day_change_pct":0.1349},{"nav_date":"2026-06-17","nav":9.1898,"day_change_pct":0.2258},{"nav_date":"2026-06-16","nav":9.1691,"day_change_pct":1.25},{"nav_date":"2026-06-15","nav":9.0559,"day_change_pct":0.8205},{"nav_date":"2026-06-12","nav":8.9822,"day_change_pct":1.0587},{"nav_date":"2026-06-11","nav":8.8881,"day_change_pct":-0.8069},{"nav_date":"2026-06-10","nav":8.9604,"day_change_pct":-1.5232},{"nav_date":"2026-06-09","nav":9.099,"day_change_pct":-0.251},{"nav_date":"2026-06-08","nav":9.1219,"day_change_pct":-1.4072},{"nav_date":"2026-06-05","nav":9.2521,"day_change_pct":-0.5225},{"nav_date":"2026-06-04","nav":9.3007,"day_change_pct":0.3604},{"nav_date":"2026-06-03","nav":9.2673,"day_change_pct":-2.2643},{"nav_date":"2026-06-02","nav":9.482,"day_change_pct":2.0689},{"nav_date":"2026-06-01","nav":9.2898,"day_change_pct":0.8807},{"nav_date":"2026-05-29","nav":9.2087,"day_change_pct":0.422},{"nav_date":"2026-05-27","nav":9.17,"day_change_pct":-0.0164},{"nav_date":"2026-05-26","nav":9.1715,"day_change_pct":0.9188},{"nav_date":"2026-05-25","nav":9.088,"day_change_pct":1.5181},{"nav_date":"2026-05-22","nav":8.9521,"day_change_pct":0.2419},{"nav_date":"2026-05-21","nav":8.9305,"day_change_pct":0.0796},{"nav_date":"2026-05-20","nav":8.9234,"day_change_pct":0.3859},{"nav_date":"2026-05-19","nav":8.8891,"day_change_pct":2.3276},{"nav_date":"2026-05-18","nav":8.6869,"day_change_pct":1.5976},{"nav_date":"2026-05-15","nav":8.5503,"day_change_pct":0.5433},{"nav_date":"2026-05-14","nav":8.5041,"day_change_pct":-0.5101},{"nav_date":"2026-05-13","nav":8.5477,"day_change_pct":0.7105},{"nav_date":"2026-05-12","nav":8.4874,"day_change_pct":-3.0421},{"nav_date":"2026-05-11","nav":8.7537,"day_change_pct":1.068},{"nav_date":"2026-05-08","nav":8.6612,"day_change_pct":1.4786},{"nav_date":"2026-05-07","nav":8.535,"day_change_pct":-0.1684},{"nav_date":"2026-05-06","nav":8.5494,"day_change_pct":3.057},{"nav_date":"2026-05-05","nav":8.2958,"day_change_pct":0.56},{"nav_date":"2026-05-04","nav":8.2496,"day_change_pct":-0.1199},{"nav_date":"2026-04-30","nav":8.2595,"day_change_pct":0.1394},{"nav_date":"2026-04-29","nav":8.248,"day_change_pct":0.3504},{"nav_date":"2026-04-28","nav":8.2192,"day_change_pct":0.5284},{"nav_date":"2026-04-27","nav":8.176,"day_change_pct":2.4266},{"nav_date":"2026-04-24","nav":7.9823,"day_change_pct":-2.8243},{"nav_date":"2026-04-23","nav":8.2143,"day_change_pct":-0.2271},{"nav_date":"2026-04-22","nav":8.233,"day_change_pct":-2.2418},{"nav_date":"2026-04-21","nav":8.4218,"day_change_pct":0.8466},{"nav_date":"2026-04-20","nav":8.3511,"day_change_pct":-1.4898},{"nav_date":"2026-04-17","nav":8.4774,"day_change_pct":0.1986},{"nav_date":"2026-04-16","nav":8.4606,"day_change_pct":1.0161},{"nav_date":"2026-04-15","nav":8.3755,"day_change_pct":1.9364},{"nav_date":"2026-04-13","nav":8.2164,"day_change_pct":-0.4302},{"nav_date":"2026-04-10","nav":8.2519,"day_change_pct":-0.1851},{"nav_date":"2026-04-09","nav":8.2672,"day_change_pct":0.3593},{"nav_date":"2026-04-08","nav":8.2376,"day_change_pct":2.319},{"nav_date":"2026-04-07","nav":8.0509,"day_change_pct":0.8379},{"nav_date":"2026-04-06","nav":7.984,"day_change_pct":0.8323},{"nav_date":"2026-04-02","nav":7.9181,"day_change_pct":2.0755},{"nav_date":"2026-04-01","nav":7.7571,"day_change_pct":2.9489},{"nav_date":"2026-03-31","nav":7.5349,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":7.535,"day_change_pct":-2.5693},{"nav_date":"2026-03-27","nav":7.7337,"day_change_pct":-0.9719},{"nav_date":"2026-03-25","nav":7.8096,"day_change_pct":1.3313},{"nav_date":"2026-03-24","nav":7.707,"day_change_pct":2.3764},{"nav_date":"2026-03-23","nav":7.5281,"day_change_pct":-2.4365},{"nav_date":"2026-03-20","nav":7.7161,"day_change_pct":1.4582},{"nav_date":"2026-03-19","nav":7.6052,"day_change_pct":-3.1641},{"nav_date":"2026-03-18","nav":7.8537,"day_change_pct":3.1671},{"nav_date":"2026-03-17","nav":7.6126,"day_change_pct":-0.1089},{"nav_date":"2026-03-16","nav":7.6209,"day_change_pct":-0.5156},{"nav_date":"2026-03-13","nav":7.6604,"day_change_pct":-2.3518},{"nav_date":"2026-03-12","nav":7.8449,"day_change_pct":-0.5086},{"nav_date":"2026-03-11","nav":7.885,"day_change_pct":-1.3425},{"nav_date":"2026-03-10","nav":7.9923,"day_change_pct":0.6764},{"nav_date":"2026-03-09","nav":7.9386,"day_change_pct":-0.9149},{"nav_date":"2026-03-06","nav":8.0119,"day_change_pct":0.0412},{"nav_date":"2026-03-05","nav":8.0086,"day_change_pct":-0.0848},{"nav_date":"2026-03-04","nav":8.0154,"day_change_pct":-0.9699},{"nav_date":"2026-03-02","nav":8.0939,"day_change_pct":-1.6943},{"nav_date":"2026-02-27","nav":8.2334,"day_change_pct":-0.6995},{"nav_date":"2026-02-26","nav":8.2914,"day_change_pct":0.4397},{"nav_date":"2026-02-25","nav":8.2551,"day_change_pct":0.2843},{"nav_date":"2026-02-24","nav":8.2317,"day_change_pct":-3.7858},{"nav_date":"2026-02-23","nav":8.5556,"day_change_pct":-1.4979},{"nav_date":"2026-02-20","nav":8.6857,"day_change_pct":-0.8187},{"nav_date":"2026-02-19","nav":8.7574,"day_change_pct":-1.8383},{"nav_date":"2026-02-18","nav":8.9214,"day_change_pct":-0.4586},{"nav_date":"2026-02-17","nav":8.9625,"day_change_pct":0.5339},{"nav_date":"2026-02-16","nav":8.9149,"day_change_pct":0.8986},{"nav_date":"2026-02-13","nav":8.8355,"day_change_pct":-1.9509},{"nav_date":"2026-02-12","nav":9.0113,"day_change_pct":-3.4965},{"nav_date":"2026-02-11","nav":9.3378,"day_change_pct":-0.6448},{"nav_date":"2026-02-10","nav":9.3984,"day_change_pct":0.5381},{"nav_date":"2026-02-09","nav":9.3481,"day_change_pct":1.1502},{"nav_date":"2026-02-06","nav":9.2418,"day_change_pct":-1.5437},{"nav_date":"2026-02-05","nav":9.3867,"day_change_pct":-0.8838},{"nav_date":"2026-02-04","nav":9.4704,"day_change_pct":-2.362},{"nav_date":"2026-02-03","nav":9.6995,"day_change_pct":2.417},{"nav_date":"2026-02-02","nav":9.4706,"day_change_pct":-0.5377},{"nav_date":"2026-01-30","nav":9.5218,"day_change_pct":0.6927},{"nav_date":"2026-01-29","nav":9.4563,"day_change_pct":-0.5929},{"nav_date":"2026-01-28","nav":9.5127,"day_change_pct":0.6103},{"nav_date":"2026-01-27","nav":9.455,"day_change_pct":0.5145},{"nav_date":"2026-01-23","nav":9.4066,"day_change_pct":-1.731},{"nav_date":"2026-01-22","nav":9.5723,"day_change_pct":0.8598},{"nav_date":"2026-01-21","nav":9.4907,"day_change_pct":-1.1468},{"nav_date":"2026-01-20","nav":9.6008,"day_change_pct":-2.3416},{"nav_date":"2026-01-19","nav":9.831,"day_change_pct":-0.6629},{"nav_date":"2026-01-16","nav":9.8966,"day_change_pct":1.0589},{"nav_date":"2026-01-14","nav":9.7929,"day_change_pct":-0.7037},{"nav_date":"2026-01-13","nav":9.8623,"day_change_pct":0.1391},{"nav_date":"2026-01-12","nav":9.8486,"day_change_pct":-0.5323},{"nav_date":"2026-01-09","nav":9.9013,"day_change_pct":-0.285},{"nav_date":"2026-01-08","nav":9.9296,"day_change_pct":-1.4569},{"nav_date":"2026-01-07","nav":10.0764,"day_change_pct":2.365},{"nav_date":"2026-01-06","nav":9.8436,"day_change_pct":-0.0102},{"nav_date":"2026-01-05","nav":9.8446,"day_change_pct":-0.721},{"nav_date":"2026-01-02","nav":9.9161,"day_change_pct":0.342},{"nav_date":"2026-01-01","nav":9.8823,"day_change_pct":0.881},{"nav_date":"2025-12-31","nav":9.796,"day_change_pct":-0.0724},{"nav_date":"2025-12-30","nav":9.8031,"day_change_pct":-0.9197},{"nav_date":"2025-12-29","nav":9.8941,"day_change_pct":-0.3234},{"nav_date":"2025-12-26","nav":9.9262,"day_change_pct":-1.1197},{"nav_date":"2025-12-24","nav":10.0386,"day_change_pct":-0.8112},{"nav_date":"2025-12-23","nav":10.1207,"day_change_pct":-0.4094},{"nav_date":"2025-12-22","nav":10.1623,"day_change_pct":0.5352},{"nav_date":"2025-12-19","nav":10.1082,"day_change_pct":1.7485},{"nav_date":"2025-12-18","nav":9.9345,"day_change_pct":0.3049},{"nav_date":"2025-12-17","nav":9.9043,"day_change_pct":-0.4813},{"nav_date":"2025-12-16","nav":9.9522,"day_change_pct":-0.5327},{"nav_date":"2025-12-15","nav":10.0055,"day_change_pct":-0.4913},{"nav_date":"2025-12-12","nav":10.0549,"day_change_pct":1.0258},{"nav_date":"2025-12-11","nav":9.9528,"day_change_pct":1.9159},{"nav_date":"2025-12-10","nav":9.7657,"day_change_pct":-1.6328},{"nav_date":"2025-12-09","nav":9.9278,"day_change_pct":-0.546},{"nav_date":"2025-12-08","nav":9.9823,"day_change_pct":-2.3879},{"nav_date":"2025-12-05","nav":10.2265,"day_change_pct":0.4311},{"nav_date":"2025-12-04","nav":10.1826,"day_change_pct":1.2801},{"nav_date":"2025-12-03","nav":10.0539,"day_change_pct":0.4978},{"nav_date":"2025-12-02","nav":10.0041,"day_change_pct":0.2767},{"nav_date":"2025-12-01","nav":9.9765,"day_change_pct":0.2442},{"nav_date":"2025-11-28","nav":9.9522,"day_change_pct":-0.3664},{"nav_date":"2025-11-27","nav":9.9888,"day_change_pct":0.2892},{"nav_date":"2025-11-26","nav":9.96,"day_change_pct":1.0757},{"nav_date":"2025-11-25","nav":9.854,"day_change_pct":-0.0862},{"nav_date":"2025-11-24","nav":9.8625,"day_change_pct":0.4604},{"nav_date":"2025-11-21","nav":9.8173,"day_change_pct":-1.409},{"nav_date":"2025-11-20","nav":9.9576,"day_change_pct":-0.3852},{"nav_date":"2025-11-19","nav":9.9961,"day_change_pct":2.0687},{"nav_date":"2025-11-18","nav":9.7935,"day_change_pct":-1.1427},{"nav_date":"2025-11-17","nav":9.9067,"day_change_pct":0.0061},{"nav_date":"2025-11-14","nav":9.9061,"day_change_pct":-0.4062},{"nav_date":"2025-11-13","nav":9.9465,"day_change_pct":-0.3227},{"nav_date":"2025-11-12","nav":9.9787,"day_change_pct":1.7508},{"nav_date":"2025-11-11","nav":9.807,"day_change_pct":1.6575},{"nav_date":"2025-11-10","nav":9.6471,"day_change_pct":0.6489},{"nav_date":"2025-11-07","nav":9.5849,"day_change_pct":-0.5736},{"nav_date":"2025-11-06","nav":9.6402,"day_change_pct":-0.8475},{"nav_date":"2025-11-04","nav":9.7226,"day_change_pct":-0.5493},{"nav_date":"2025-11-03","nav":9.7763,"day_change_pct":1.5456},{"nav_date":"2025-10-31","nav":9.6275,"day_change_pct":-1.0484},{"nav_date":"2025-10-30","nav":9.7295,"day_change_pct":-0.7062},{"nav_date":"2025-10-29","nav":9.7987,"day_change_pct":0.1728},{"nav_date":"2025-10-28","nav":9.7818,"day_change_pct":-0.9067},{"nav_date":"2025-10-27","nav":9.8713,"day_change_pct":2.2223},{"nav_date":"2025-10-24","nav":9.6567,"day_change_pct":0.5414},{"nav_date":"2025-10-23","nav":9.6047,"day_change_pct":1.0394},{"nav_date":"2025-10-20","nav":9.5059,"day_change_pct":0.8648},{"nav_date":"2025-10-17","nav":9.4244,"day_change_pct":-1.1744},{"nav_date":"2025-10-16","nav":9.5364,"day_change_pct":0.5769},{"nav_date":"2025-10-15","nav":9.4817,"day_change_pct":2.496},{"nav_date":"2025-10-14","nav":9.2508,"day_change_pct":-1.0409},{"nav_date":"2025-10-13","nav":9.3481,"day_change_pct":-1.1285},{"nav_date":"2025-10-10","nav":9.4548,"day_change_pct":0.4035},{"nav_date":"2025-10-09","nav":9.4168,"day_change_pct":0.7478},{"nav_date":"2025-10-08","nav":9.3469,"day_change_pct":0.0278},{"nav_date":"2025-10-07","nav":9.3443,"day_change_pct":1.4373},{"nav_date":"2025-10-06","nav":9.2119,"day_change_pct":1.0986},{"nav_date":"2025-10-03","nav":9.1118,"day_change_pct":1.2242},{"nav_date":"2025-10-01","nav":9.0016,"day_change_pct":1.8258},{"nav_date":"2025-09-30","nav":8.8402,"day_change_pct":-0.5098},{"nav_date":"2025-09-29","nav":8.8855,"day_change_pct":-0.2447},{"nav_date":"2025-09-26","nav":8.9073,"day_change_pct":-3.3538},{"nav_date":"2025-09-25","nav":9.2164,"day_change_pct":-0.5954},{"nav_date":"2025-09-24","nav":9.2716,"day_change_pct":-1.1672},{"nav_date":"2025-09-23","nav":9.3811,"day_change_pct":-0.5892},{"nav_date":"2025-09-22","nav":9.4367,"day_change_pct":-2.463},{"nav_date":"2025-09-19","nav":9.675,"day_change_pct":-0.0971},{"nav_date":"2025-09-18","nav":9.6844,"day_change_pct":0.6841},{"nav_date":"2025-09-17","nav":9.6186,"day_change_pct":0.3411},{"nav_date":"2025-09-16","nav":9.5859,"day_change_pct":1.0148},{"nav_date":"2025-09-15","nav":9.4896,"day_change_pct":0.2218},{"nav_date":"2025-09-12","nav":9.4686,"day_change_pct":0.2913}],"total":450,"page":1,"page_size":250}