Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth
Motilal Oswal Mutual Fund₹9.4034
+0.48%
Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01DZ6). As of 2026-09-17, its NAV is ₹9.4034 (+0.48% from the previous day). Full daily NAV history since 2024-11-25 is available below, along with a free JSON API.
Fund details
Scheme Code
153028
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF247L01DZ6
ISIN (Reinvest)
—
Launch Date
2024-10-29
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-09-17 | ₹9.4034 | +0.48% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-09-16 | ₹9.3588 | -1.05% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-09-15 | ₹9.4583 | -1.20% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-09-11 | ₹9.5729 | +0.56% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-09-10 | ₹9.5193 | -0.77% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-09-09 | ₹9.5929 | -1.78% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-09-08 | ₹9.7672 | +0.05% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-09-07 | ₹9.7627 | -0.50% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-09-04 | ₹9.8117 | +0.63% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-09-03 | ₹9.7498 | -0.59% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-09-02 | ₹9.8073 | -0.72% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-09-01 | ₹9.8784 | -0.39% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-08-31 | ₹9.9170 | -0.88% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-08-28 | ₹10.0055 | +2.26% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-08-27 | ₹9.7847 | +0.60% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-08-26 | ₹9.7260 | -0.80% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-08-25 | ₹9.8041 | +1.31% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-08-24 | ₹9.6771 | +0.18% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-08-21 | ₹9.6601 | +0.14% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-08-20 | ₹9.6470 | +1.07% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-08-19 | ₹9.5451 | +0.25% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-08-18 | ₹9.5215 | -1.04% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-08-17 | ₹9.6219 | -0.77% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-08-14 | ₹9.6962 | +0.39% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-08-13 | ₹9.6584 | +0.81% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-08-12 | ₹9.5808 | +0.14% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-08-11 | ₹9.5674 | +0.49% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-08-10 | ₹9.5211 | +0.43% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-08-07 | ₹9.4803 | +0.90% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-08-06 | ₹9.3957 | -0.79% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-08-05 | ₹9.4701 | +0.38% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-08-04 | ₹9.4344 | -0.53% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-08-03 | ₹9.4845 | +1.81% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-07-31 | ₹9.3158 | -0.11% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-07-30 | ₹9.3263 | -0.57% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-07-29 | ₹9.3799 | +1.35% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-07-28 | ₹9.2549 | +2.35% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-07-27 | ₹9.0422 | +0.82% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-07-24 | ₹8.9688 | +1.12% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-07-23 | ₹8.8695 | -1.52% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-07-22 | ₹9.0065 | -2.17% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-07-21 | ₹9.2066 | +0.10% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-07-20 | ₹9.1976 | -0.45% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-07-17 | ₹9.2390 | -0.23% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-07-16 | ₹9.2606 | +0.26% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-07-15 | ₹9.2370 | -0.13% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-07-14 | ₹9.2490 | -0.93% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-07-13 | ₹9.3357 | +1.52% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-07-10 | ₹9.1958 | +2.50% |
| Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth | 2026-07-09 | ₹8.9719 | +1.07% |